We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,447.27 | 18.36 | 0.09 % | 0.00 | 0.00 | 20,450.96 | 20,451.53 | 20,447.27 | 08:03:01 | |||||
| UKX | FTSE 100 Index | 8,312.25 | 0.49 | 0.01 % | 0.00 | 0.00 | 8,311.76 | 8,314.41 | 8,303.98 | 08:03:02 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04629 | -0.0011 | -0.10 % | 1.04627 | 1.0463 | 1.04732 | 1.04685 | 1.04533 | 08:03:02 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26301 | -0.0046 | -0.37 % | 1.26299 | 1.26303 | 1.26758 | 1.2666 | 1.26191 | 08:02:56 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.20 % | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 08:02:56 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:38 | Real-time | ||||
| MARU | Marula Mining Plc | 4.25 | -0.50 | -10.53 % | 4.00 | 4.50 | 4.375 | 4.375 | 4.25 | 08:14:20 | Real-time | ||||
| PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 6.50 | 6.50 | 6.50 | 06:59:38 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,512.00 | -10.50 | -0.42 % | 2,510.50 | 2,512.50 | 28,855 | 2,517.50 | 2,520.50 | 2,509.00 | 49 | 08:03:04 | |||
| AGL | Angle Plc | 10.50 | 0.00 | 0.00 % | 10.00 | 11.00 | 10.50 | 10.50 | 10.50 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 202.50 | 0.00 | 0.00 % | 195.00 | 210.00 | 0.00 | 0.00 | 0.00 | 08:00:10 | |||||
| ASC | Asos Plc | 400.20 | 0.00 | 0.00 % | 396.00 | 400.20 | 44 | 400.20 | 400.20 | 400.20 | 14 | 08:00:47 | |||
| AV. | Aviva Plc | 472.10 | 1.10 | 0.23 % | 471.70 | 472.30 | 36,250 | 471.70 | 472.70 | 470.90 | 77 | 1 | 08:02:54 | ||
| AVCT | Avacta | 43.25 | 0.00 | 0.00 % | 43.00 | 43.50 | 9,689 | 43.25 | 43.25 | 43.25 | 1,125 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,212.50 | -2.00 | -0.16 % | 1,212.00 | 1,213.50 | 153,320 | 1,208.00 | 1,213.00 | 1,208.00 | 293 | 08:02:51 | |||
| BARC | Barclays | 271.55 | 0.85 | 0.31 % | 271.40 | 271.60 | 592,428 | 269.65 | 271.65 | 269.60 | 363 | 9 | 08:03:01 | ||
| BATS | British American Tobacco Plc | 2,983.00 | 13.00 | 0.44 % | 2,982.00 | 2,985.00 | 44,349 | 2,967.00 | 2,983.00 | 2,967.00 | 2 | 3 | 08:03:00 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 19,809 | 4.875 | 4.875 | 4.875 | 19,809 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.48 | -0.26 | -0.75 % | 34.18 | 34.60 | 100,181 | 34.48 | 34.48 | 34.48 | 41 | 5 | 08:02:59 | ||
| BP. | Bp Plc | 397.45 | 0.40 | 0.10 % | 397.30 | 397.45 | 532,445 | 398.60 | 398.60 | 397.30 | 19 | 08:03:02 | |||
| BT.A | Bt Group Plc | 152.05 | 0.85 | 0.56 % | 152.35 | 152.55 | 221,689 | 151.00 | 152.35 | 151.00 | 1 | 08:03:00 | |||
| CNA | Centrica Plc | 131.55 | -0.05 | -0.04 % | 131.70 | 131.95 | 51,065 | 131.55 | 131.55 | 131.55 | 3,763 | 3 | 08:01:23 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 58,960 | 0.0225 | 0.0225 | 0.0225 | 58,960 | 08:00:00 | |||
| CPI | Capita Plc | 17.80 | 0.60 | 3.49 % | 17.00 | 17.78 | 6,012 | 17.80 | 17.80 | 17.80 | 5,728 | 08:00:34 | |||
| DEC | Diversified Energy Company Plc | 1,343.00 | 34.00 | 2.60 % | 1,323.00 | 1,344.00 | 5,053 | 1,310.00 | 1,343.00 | 1,307.00 | 3 | 08:02:35 | |||
| DGE | Diageo Plc | 2,561.00 | 2.50 | 0.10 % | 2,561.50 | 2,564.00 | 44,160 | 2,562.00 | 2,570.00 | 2,560.00 | 20 | 08:03:01 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 6.70 | -0.10 | -1.47 % | 6.60 | 6.80 | 12,906 | 6.70 | 6.70 | 6.70 | 12,406 | 08:00:01 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 0.0975 | 0.0975 | 0.0975 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.13 | 0.00 | 0.00 % | 0.125 | 0.135 | 257,646 | 0.13 | 0.13 | 0.13 | 257,646 | 08:00:00 | |||
| ENQ | Enquest Plc | 10.76 | 0.00 | 0.00 % | 10.60 | 11.16 | 1,065 | 0.00 | 0.00 | 0.00 | 1,065 | 2 | 08:02:32 | ||
| ENT | Entain Plc | 823.20 | 3.20 | 0.39 % | 822.80 | 825.00 | 3,079 | 822.00 | 823.80 | 822.00 | 34 | 08:02:01 | |||
| EUA | Eurasia Mining Plc | 2.10 | 0.00 | 0.00 % | 2.05 | 2.15 | 78,661 | 2.10 | 2.10 | 2.10 | 30,379 | 08:00:04 | |||
| EZJ | Easyjet Plc | 585.80 | 2.80 | 0.48 % | 584.60 | 585.80 | 29,746 | 582.40 | 585.80 | 582.40 | 136 | 08:02:45 | |||
| GAW | Games Workshop Group Plc | 14,090.00 | 20.00 | 0.14 % | 14,080.00 | 14,110.00 | 391 | 14,080.00 | 14,090.00 | 14,080.00 | 2 | 08:02:00 | |||
| GGP | Greatland Gold Plc | 7.50 | 0.10 | 1.35 % | 7.40 | 7.60 | 496,112 | 7.50 | 7.50 | 7.50 | 14,000 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 139.90 | 1.50 | 1.08 % | 138.80 | 139.30 | 1,944 | 139.70 | 139.90 | 139.70 | 1,230 | 08:02:10 | |||
| GLEN | Glencore Plc | 375.30 | -2.60 | -0.69 % | 375.20 | 375.35 | 374,677 | 376.35 | 376.35 | 375.10 | 263 | 08:03:00 | |||
| GSK | Gsk Plc | 1,334.50 | 0.50 | 0.04 % | 1,334.00 | 1,335.50 | 83,929 | 1,333.50 | 1,335.50 | 1,332.00 | 232 | 08:03:00 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.915 | -0.04 | -4.19 % | 0.91 | 0.92 | 5,433,132 | 0.93 | 0.93 | 0.915 | 5,000 | 11 | 08:00:24 | ||
| HSBA | Hsbc Holdings Plc | 761.70 | 0.60 | 0.08 % | 761.60 | 761.90 | 507,929 | 759.70 | 762.20 | 758.90 | 9 | 2 | 08:03:02 | ||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 1,113 | 21.75 | 21.75 | 21.75 | 1,113 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.38 | 0.00 | 0.00 % | 11.02 | 12.06 | 182 | 0.00 | 0.00 | 0.00 | 99 | 08:02:52 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 46,912 | 4.65 | 4.65 | 4.65 | 46,912 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1.25 | 1.25 | 1.25 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.509 | 0.00 | 0.00 % | 0.502 | 0.528 | 137,004 | 0.00 | 0.00 | 0.00 | 286 | 08:00:24 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 67.00 | 67.00 | 66.75 | 08:00:10 | |||||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 349,983 | 0.345 | 0.345 | 0.345 | 319,582 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 232.20 | 0.20 | 0.09 % | 232.20 | 232.40 | 123,690 | 232.10 | 232.30 | 232.10 | 1,000 | 08:02:55 | |||
| LLOY | Lloyds Banking Group Plc | 55.36 | 0.36 | 0.65 % | 55.32 | 55.40 | 1,122,010 | 55.10 | 55.36 | 55.06 | 334 | 08:02:57 | |||
| MKS | Marks And Spencer Group Plc | 392.60 | 2.40 | 0.62 % | 391.90 | 392.70 | 156,686 | 389.70 | 392.60 | 389.70 | 80 | 1 | 08:02:42 | ||
| MNG | M&g Plc | 200.40 | 0.95 | 0.48 % | 200.20 | 200.60 | 34,604 | 199.90 | 200.60 | 199.90 | 188 | 08:02:39 | |||
| MTRO | Metro Bank Holdings Plc | 93.00 | 1.00 | 1.09 % | 90.10 | 92.90 | 1,727 | 93.00 | 93.00 | 93.00 | 63 | 08:02:17 | |||
| N91 | Ninety One Plc | 154.30 | 0.00 | 0.00 % | 155.40 | 157.20 | 30 | 0.00 | 0.00 | 0.00 | 30 | 08:02:54 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 938.20 | -2.00 | -0.21 % | 937.60 | 938.20 | 149,774 | 935.20 | 938.40 | 935.20 | 190 | 08:03:04 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | 0.00 | 0.00 % | 1.00 | 1.26 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
| OPTI | Optibiotix Health Plc | 19.25 | 0.00 | 0.00 % | 18.50 | 20.00 | 19.25 | 19.25 | 19.25 | 08:00:00 | |||||
| OXB | Oxford Biomedica Plc | 430.00 | 0.00 | 0.00 % | 431.00 | 435.50 | 1,115 | 430.00 | 430.00 | 430.00 | 183 | 08:02:29 | |||
| PANR | Pantheon Resources Plc | 28.00 | 0.20 | 0.72 % | 27.55 | 28.00 | 662,333 | 27.60 | 28.00 | 27.50 | 4,562 | 08:02:26 | |||
| PFC | Petrofac Limited | 10.90 | -0.18 | -1.62 % | 10.71 | 11.00 | 5,000 | 10.90 | 10.90 | 10.90 | 5,000 | 08:01:27 | |||
| PHNX | Phoenix Group Holdings Plc | 517.50 | -0.50 | -0.10 % | 517.50 | 518.50 | 20,778 | 518.00 | 520.00 | 517.50 | 93 | 08:02:33 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 1,329 | 7.35 | 7.35 | 7.35 | 46 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 710 | 1.25 | 1.25 | 1.25 | 710 | 08:00:00 | |||
| RR. | Rolls-royce | 577.00 | 1.60 | 0.28 % | 577.20 | 577.80 | 286,162 | 574.20 | 577.00 | 573.80 | 3 | 08:03:03 | |||
| SCLP | Scancell Holdings Plc | 10.875 | -0.125 | -1.14 % | 10.50 | 11.25 | 178,859 | 10.875 | 11.05 | 10.85 | 2,022 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 38.00 | -0.40 | -1.04 % | 38.02 | 38.96 | 15 | 38.00 | 38.00 | 38.00 | 6 | 08:02:48 | |||
| SHEL | Shell Plc | 2,516.50 | 11.50 | 0.46 % | 2,516.00 | 2,517.50 | 60,935 | 2,514.00 | 2,517.00 | 2,512.50 | 550 | 08:03:00 | |||
| SOLG | Solgold Plc | 7.80 | 0.00 | 0.00 % | 7.85 | 8.31 | 31,676 | 0.00 | 0.00 | 0.00 | 31,676 | 08:00:30 | |||
| SQZ | Serica Energy Plc | 139.00 | 1.00 | 0.72 % | 136.40 | 139.10 | 23,364 | 135.00 | 139.00 | 135.00 | 500 | 08:02:57 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 1.55 | 1.55 | 1.55 | 08:00:00 | |||||
| THG | Thg Plc | 54.40 | 1.15 | 2.16 % | 54.00 | 54.40 | 20,261 | 53.90 | 54.40 | 53.85 | 4,603 | 08:03:01 | |||
| TLW | Tullow Oil Plc | 26.00 | 0.00 | 0.00 % | 26.22 | 26.40 | 0.00 | 0.00 | 0.00 | 1,124,743 | 2 | 00:00:00 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 8.10 | 8.10 | 8.10 | 08:00:00 | |||||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 07:49:21 | |||||
| TSCO | Tesco Plc | 370.30 | -0.30 | -0.08 % | 370.30 | 370.70 | 180,773 | 370.50 | 370.70 | 370.30 | 2 | 3 | 08:02:03 | ||
| TW. | Taylor Wimpey Plc | 125.65 | -0.20 | -0.16 % | 125.70 | 125.80 | 100,566 | 125.70 | 125.70 | 125.65 | 1,126 | 08:02:32 | |||
| TXP | Touchstone Exploration Inc | 23.25 | 1.45 | 6.65 % | 23.00 | 23.50 | 290,149 | 21.75 | 23.25 | 21.75 | 4,284 | 3 | 08:01:18 | ||
| UKOG | Uk Oil & Gas Plc | 0.0235 | 0.00 | 0.00 % | 0.023 | 0.024 | 12,455,813 | 0.0235 | 0.0235 | 0.0235 | 4,153,388 | 07:49:21 | |||
| VAST | Vast Resources Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 0.075 | 0.075 | 0.0715 | 08:00:08 | |||||
| VRS | Versarien Plc | 0.0305 | 0.00 | 0.00 % | 0.03 | 0.04 | 12,570,788 | 0.00 | 0.00 | 0.00 | 1,500,000 | 2 | 08:00:19 | ||
| XPP | Xp Power Limited | 1,250.00 | 0.00 | 0.00 % | 1,230.00 | 1,276.00 | 0.00 | 0.00 | 0.00 | 08:02:57 | |||||
| YU. | Yu Group Plc | 1,835.00 | -15.00 | -0.81 % | 1,820.00 | 1,850.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1 | 08:00:00 | ||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 630.79 | 0.00 | 0.00 % | 629.40 | 630.35 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 449.56 | 0.00 | 0.00 % | 448.54 | 449.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 418.10 | 0.00 | 0.00 % | 416.75 | 416.93 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 164.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 296.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.09 | -0.030 | -2.68 % | 1.09 | 1.09 | 23,452,705.33 | 1.12 | 1.13 | 1.08 | 2.86 | 08:18:02 | Real-time | ||
| AVAXUSD | Avalanche | 51.89 | -1.28 | -2.41 % | 51.88 | 51.90 | 333,304.27 | 53.52 | 54.01 | 51.16 | 0.01 | 08:17:55 | Real-time | ||
| BTCUSD | Bitcoin | 100,050.87 | -9.87 | -0.01 % | 100,050.87 | 100,050.88 | 2,479.58 | 100,036.00 | 100,368.57 | 99,220.81 | 0.00 | 08:17:58 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40481 | -0.00169 | -0.42 % | 0.4047 | 0.40478 | 107,407,104.63 | 0.40655 | 0.40997 | 0.39924 | 8.90 | 08:18:03 | Real-time | ||
| ETHUSD | Ethereum | 3,892.53 | 9.03 | 0.23 % | 3,892.25 | 3,892.30 | 28,817.18 | 3,884.90 | 3,941.76 | 3,854.00 | 0.02 | 08:18:03 | Real-time | ||
| SOLUSD | Solana | 224.98 | -2.06 | -0.91 % | 224.96 | 224.97 | 208,226.81 | 227.07 | 228.47 | 223.21 | 0.00 | 08:18:02 | Real-time | ||
| XRPUSD | Ripple | 2.32 | -0.020 | -0.85 % | 2.32 | 2.32 | 68,423,725.54 | 2.35 | 2.37 | 2.28 | 1.10 | 08:18:02 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
