We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,499.47 | 70.56 | 0.35 % | 0.00 | 0.00 | 20,450.96 | 20,521.78 | 20,447.27 | 09:00:30 | |||||
| UKX | FTSE 100 Index | 8,324.01 | 12.25 | 0.15 % | 0.00 | 0.00 | 8,311.76 | 8,331.85 | 8,303.98 | 09:00:31 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04685 | -0.0005 | -0.05 % | 1.04684 | 1.04686 | 1.04732 | 1.04735 | 1.04533 | 09:00:31 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26296 | -0.0047 | -0.37 % | 1.26291 | 1.26301 | 1.26758 | 1.2666 | 1.26191 | 09:00:34 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.41 % | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 09:00:10 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:38 | Real-time | ||||
| MARU | Marula Mining Plc | 4.375 | -0.375 | -7.89 % | 4.25 | 4.50 | 166,141 | 4.375 | 4.40 | 4.25 | 53,318 | 08:45:24 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 6.50 | 6.50 | 6.50 | 06:59:38 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,500.00 | -22.50 | -0.89 % | 2,499.50 | 2,501.00 | 91,798 | 2,517.50 | 2,520.50 | 2,493.00 | 123 | 09:00:33 | |||
| AGL | Angle Plc | 11.00 | 0.50 | 4.76 % | 10.50 | 11.50 | 418,720 | 10.50 | 11.00 | 10.50 | 60,000 | 1 | 08:47:09 | ||
| ALTN | Altyngold Plc | 202.50 | 0.00 | 0.00 % | 195.00 | 210.00 | 0.00 | 0.00 | 0.00 | 08:00:10 | |||||
| ASC | Asos Plc | 399.40 | -0.80 | -0.20 % | 400.20 | 403.20 | 759 | 400.20 | 400.20 | 396.00 | 110 | 08:59:01 | |||
| AV. | Aviva Plc | 474.80 | 3.80 | 0.81 % | 474.70 | 474.80 | 376,206 | 471.70 | 475.60 | 470.90 | 351 | 4 | 09:00:35 | ||
| AVCT | Avacta | 44.00 | 0.75 | 1.73 % | 43.00 | 45.00 | 163,233 | 43.25 | 44.00 | 43.25 | 692 | 08:19:00 | |||
| BA. | Bae Systems Plc | 1,203.00 | -11.50 | -0.95 % | 1,203.00 | 1,204.00 | 357,224 | 1,208.00 | 1,215.00 | 1,200.50 | 334 | 09:00:03 | |||
| BARC | Barclays | 271.60 | 0.90 | 0.33 % | 271.60 | 271.70 | 2,001,035 | 269.65 | 271.95 | 269.60 | 6,181 | 9 | 09:00:27 | ||
| BATS | British American Tobacco Plc | 2,980.00 | 10.00 | 0.34 % | 2,979.00 | 2,981.00 | 140,171 | 2,967.00 | 2,986.00 | 2,967.00 | 28 | 3 | 09:00:34 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.50 | 0.625 | 12.82 % | 5.00 | 6.00 | 143,330 | 4.875 | 5.50 | 4.875 | 40,000 | 09:00:26 | |||
| BOO | Boohoo Group Plc | 35.08 | 0.34 | 0.98 % | 35.04 | 35.16 | 302,260 | 34.48 | 35.22 | 34.48 | 2,813 | 6 | 08:35:03 | ||
| BP. | Bp Plc | 397.05 | 0.00 | 0.00 % | 397.00 | 397.05 | 2,511,772 | 398.60 | 398.60 | 396.85 | 114 | 09:00:31 | |||
| BT.A | Bt Group Plc | 151.60 | 0.40 | 0.26 % | 151.50 | 151.60 | 512,767 | 151.00 | 152.60 | 151.00 | 945 | 09:00:31 | |||
| CNA | Centrica Plc | 131.20 | -0.40 | -0.30 % | 131.15 | 131.30 | 355,293 | 131.55 | 131.70 | 131.05 | 2,870 | 3 | 09:00:16 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,263,539 | 0.0225 | 0.0225 | 0.0225 | 10,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.14 | -0.06 | -0.35 % | 17.10 | 17.18 | 74,741 | 17.80 | 17.80 | 17.10 | 56 | 08:59:19 | |||
| DEC | Diversified Energy Company Plc | 1,321.00 | 12.00 | 0.92 % | 1,319.00 | 1,324.00 | 36,148 | 1,310.00 | 1,343.00 | 1,307.00 | 63 | 09:00:35 | |||
| DGE | Diageo Plc | 2,594.00 | 35.50 | 1.39 % | 2,594.00 | 2,594.50 | 254,528 | 2,562.00 | 2,599.50 | 2,560.00 | 282 | 09:00:30 | |||
| EDEN | Eden Research Plc | 3.90 | 0.05 | 1.30 % | 3.80 | 4.00 | 250,100 | 3.85 | 3.90 | 3.85 | 100 | 08:47:15 | |||
| EEE | Empire Metals Limited | 6.70 | -0.10 | -1.47 % | 6.60 | 6.80 | 25,052 | 6.70 | 6.70 | 6.70 | 132 | 08:00:01 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 166,428 | 0.0975 | 0.0975 | 0.0975 | 31,245 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | 0.00 | 0.00 % | 0.125 | 0.135 | 689,665 | 0.13 | 0.13 | 0.13 | 32,019 | 08:00:00 | |||
| ENQ | Enquest Plc | 10.76 | 0.00 | 0.00 % | 10.62 | 11.06 | 2,770 | 0.00 | 0.00 | 0.00 | 1,705 | 2 | 08:50:15 | ||
| ENT | Entain Plc | 821.40 | 1.40 | 0.17 % | 821.20 | 821.80 | 15,378 | 822.00 | 827.00 | 820.20 | 2 | 08:59:56 | |||
| EUA | Eurasia Mining Plc | 2.075 | -0.025 | -1.19 % | 2.00 | 2.15 | 1,635,421 | 2.10 | 2.10 | 2.075 | 4,739 | 08:24:15 | |||
| EZJ | Easyjet Plc | 579.20 | -3.80 | -0.65 % | 579.20 | 579.60 | 287,409 | 582.40 | 586.80 | 579.20 | 82 | 09:00:31 | |||
| GAW | Games Workshop Group Plc | 14,170.00 | 100.00 | 0.71 % | 14,170.00 | 14,200.00 | 1,272 | 14,080.00 | 14,210.00 | 14,080.00 | 14 | 08:59:56 | |||
| GGP | Greatland Gold Plc | 7.50 | 0.10 | 1.35 % | 7.40 | 7.60 | 5,339,592 | 7.50 | 7.50 | 7.50 | 68,996 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.90 | 0.50 | 0.36 % | 138.50 | 138.90 | 26,253 | 139.70 | 139.90 | 138.70 | 918 | 08:50:27 | |||
| GLEN | Glencore Plc | 377.80 | -0.10 | -0.03 % | 377.70 | 377.85 | 2,259,361 | 376.35 | 378.00 | 373.80 | 194 | 09:00:25 | |||
| GSK | Gsk Plc | 1,331.00 | -3.00 | -0.22 % | 1,330.50 | 1,331.00 | 228,648 | 1,333.50 | 1,335.50 | 1,328.50 | 104 | 09:00:24 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.945 | -0.01 | -1.05 % | 0.93 | 0.96 | 29,174,841 | 0.93 | 0.945 | 0.91 | 210,771 | 11 | 09:00:19 | ||
| HSBA | Hsbc Holdings Plc | 764.20 | 3.10 | 0.41 % | 764.10 | 764.20 | 1,358,882 | 759.70 | 764.70 | 758.90 | 459 | 2 | 09:00:33 | ||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 48,929 | 21.75 | 21.75 | 21.75 | 4,543 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.40 | 0.02 | 0.18 % | 11.40 | 11.52 | 85,157 | 11.96 | 11.96 | 11.40 | 88 | 08:25:41 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 322,752 | 4.65 | 4.65 | 4.65 | 1,188 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1.25 | 1.25 | 1.25 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.509 | 0.00 | 0.00 % | 0.502 | 0.528 | 406,461 | 0.00 | 0.00 | 0.00 | 189 | 08:00:24 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 1,771 | 67.00 | 67.00 | 66.75 | 1,516 | 08:00:10 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 2,065,980 | 0.345 | 0.345 | 0.345 | 303 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.60 | 1.60 | 0.69 % | 233.50 | 233.70 | 415,708 | 232.10 | 234.00 | 232.10 | 32,700 | 09:00:33 | |||
| LLOY | Lloyds Banking Group Plc | 55.26 | 0.26 | 0.47 % | 55.26 | 55.30 | 5,152,761 | 55.10 | 55.60 | 55.06 | 2,121 | 09:00:27 | |||
| MKS | Marks And Spencer Group Plc | 392.00 | 1.80 | 0.46 % | 391.90 | 392.10 | 316,482 | 389.70 | 394.60 | 389.70 | 381 | 1 | 09:00:20 | ||
| MNG | M&g Plc | 200.70 | 1.25 | 0.63 % | 200.60 | 200.80 | 127,771 | 199.90 | 200.70 | 199.90 | 1 | 08:58:20 | |||
| MTRO | Metro Bank Holdings Plc | 91.50 | -0.50 | -0.54 % | 90.90 | 91.80 | 30,992 | 93.00 | 93.00 | 91.50 | 10,738 | 09:00:29 | |||
| N91 | Ninety One Plc | 155.50 | 1.20 | 0.78 % | 155.10 | 155.50 | 8,516 | 155.40 | 155.70 | 154.70 | 140 | 09:00:02 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 1,874,762 | 0.00 | 0.00 | 0.00 | 200,000 | 00:00:00 | |||
| NG. | National Grid Plc | 940.20 | 0.00 | 0.00 % | 940.40 | 940.60 | 379,843 | 935.20 | 941.60 | 935.20 | 779 | 09:00:16 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | 0.00 | 0.00 % | 1.00 | 1.26 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
| OPTI | Optibiotix Health Plc | 21.00 | 1.75 | 9.09 % | 20.50 | 21.50 | 395,831 | 19.25 | 21.00 | 19.25 | 19,000 | 08:33:59 | |||
| OXB | Oxford Biomedica Plc | 430.00 | 0.00 | 0.00 % | 430.00 | 433.00 | 6,200 | 430.00 | 430.50 | 430.00 | 250 | 08:19:18 | |||
| PANR | Pantheon Resources Plc | 26.95 | -0.85 | -3.06 % | 26.75 | 27.10 | 2,155,853 | 27.60 | 28.00 | 26.20 | 1,644 | 09:00:29 | |||
| PFC | Petrofac Limited | 10.70 | -0.38 | -3.43 % | 10.56 | 10.89 | 235,394 | 10.90 | 10.90 | 10.70 | 7,445 | 09:00:35 | |||
| PHNX | Phoenix Group Holdings Plc | 521.00 | 3.00 | 0.58 % | 520.50 | 521.50 | 67,817 | 518.00 | 521.00 | 517.50 | 14 | 08:55:22 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 53,301 | 7.35 | 7.35 | 7.35 | 37,150 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 64,019 | 1.25 | 1.25 | 1.25 | 62,613 | 08:00:00 | |||
| RR. | Rolls-royce | 578.60 | 3.20 | 0.56 % | 578.80 | 579.20 | 588,100 | 574.20 | 580.80 | 573.80 | 4 | 09:00:03 | |||
| SCLP | Scancell Holdings Plc | 10.875 | -0.125 | -1.14 % | 10.50 | 11.25 | 180,807 | 10.875 | 11.05 | 10.85 | 1,946 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 38.48 | 0.08 | 0.21 % | 38.36 | 38.46 | 14,832 | 38.00 | 38.48 | 38.00 | 280 | 08:59:54 | |||
| SHEL | Shell Plc | 2,515.50 | 10.50 | 0.42 % | 2,515.50 | 2,516.00 | 397,182 | 2,514.00 | 2,519.00 | 2,512.50 | 478 | 09:00:31 | |||
| SOLG | Solgold Plc | 7.70 | -0.10 | -1.28 % | 7.56 | 7.70 | 985,961 | 7.86 | 7.86 | 7.70 | 26,608 | 09:00:03 | |||
| SQZ | Serica Energy Plc | 138.00 | 0.00 | 0.00 % | 138.00 | 139.30 | 87,758 | 135.00 | 139.10 | 135.00 | 238 | 6 | 09:00:09 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 627,531 | 2.75 | 2.75 | 2.75 | 100,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 31,269 | 1.55 | 1.55 | 1.55 | 31,269 | 08:00:00 | |||
| THG | Thg Plc | 54.90 | 1.65 | 3.10 % | 54.65 | 54.95 | 880,047 | 53.90 | 55.00 | 53.85 | 518 | 09:00:04 | |||
| TLW | Tullow Oil Plc | 24.20 | -1.80 | -6.92 % | 24.22 | 24.54 | 8,436,005 | 27.72 | 27.90 | 24.00 | 10,000 | 2 | 08:59:51 | ||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 21,158 | 8.10 | 8.10 | 8.10 | 21,158 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 07:49:21 | |||||
| TSCO | Tesco Plc | 370.30 | -0.30 | -0.08 % | 370.30 | 370.40 | 492,471 | 370.50 | 371.70 | 370.20 | 122 | 3 | 09:00:22 | ||
| TW. | Taylor Wimpey Plc | 126.00 | 0.15 | 0.12 % | 125.90 | 126.00 | 425,420 | 125.70 | 126.30 | 125.60 | 2 | 09:00:06 | |||
| TXP | Touchstone Exploration Inc | 24.25 | 2.45 | 11.24 % | 24.00 | 24.50 | 1,483,268 | 21.75 | 24.50 | 21.75 | 4 | 3 | 08:48:40 | ||
| UKOG | Uk Oil & Gas Plc | 0.0235 | 0.00 | 0.00 % | 0.023 | 0.024 | 32,455,813 | 0.0235 | 0.0235 | 0.0235 | 20,000,000 | 07:49:21 | |||
| VAST | Vast Resources Plc | 0.0725 | -0.0025 | -3.33 % | 0.07 | 0.075 | 13,201,259 | 0.075 | 0.075 | 0.0715 | 13,333 | 08:35:13 | |||
| VRS | Versarien Plc | 0.035 | 0.0045 | 14.75 % | 0.03 | 0.04 | 185,417,175 | 0.04 | 0.044 | 0.03 | 600 | 2 | 08:53:16 | ||
| XPP | Xp Power Limited | 1,250.00 | 0.00 | 0.00 % | 1,242.00 | 1,286.00 | 1,062 | 0.00 | 0.00 | 0.00 | 10 | 08:35:51 | |||
| YU. | Yu Group Plc | 1,835.00 | -15.00 | -0.81 % | 1,820.00 | 1,850.00 | 580 | 1,835.00 | 1,835.00 | 1,835.00 | 219 | 1 | 08:00:00 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 630.79 | 0.00 | 0.00 % | 625.70 | 627.00 | 460 | 0.00 | 0.00 | 0.00 | 1 | 09:00:36 | |||
| MSFT | Microsoft Corporation | 449.56 | 0.00 | 0.00 % | 448.18 | 448.77 | 274 | 0.00 | 0.00 | 0.00 | 2 | 09:00:30 | |||
| TSLA | Tesla Inc | 420.33 | 2.23 | 0.53 % | 420.44 | 420.50 | 10,486 | 0.00 | 0.00 | 0.00 | 13 | 09:00:38 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 164.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 18 | 0.00 | 0.00 | 0.00 | 8 | 09:00:17 | |||
| MCD | McDonalds Corp | 296.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 48 | 0.00 | 0.00 | 0.00 | 1 | 09:00:36 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.09 | -0.030 | -2.68 % | 1.09 | 1.09 | 24,764,234.82 | 1.12 | 1.13 | 1.08 | 213.12 | 09:15:31 | Real-time | ||
| AVAXUSD | Avalanche | 51.88 | -1.29 | -2.43 % | 51.87 | 51.88 | 346,012.60 | 53.52 | 54.01 | 51.16 | 0.00 | 09:15:34 | Real-time | ||
| BTCUSD | Bitcoin | 100,071.86 | 11.12 | 0.01 % | 100,064.58 | 100,064.59 | 2,689.93 | 100,036.00 | 100,383.57 | 99,220.81 | 0.01 | 09:15:24 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40493 | -0.00157 | -0.39 % | 0.40502 | 0.40504 | 114,999,215.10 | 0.40655 | 0.40997 | 0.39924 | 23.80 | 09:15:34 | Real-time | ||
| ETHUSD | Ethereum | 3,889.25 | 5.74 | 0.15 % | 3,889.24 | 3,889.25 | 30,828.07 | 3,884.90 | 3,941.76 | 3,854.00 | 0.00 | 09:15:33 | Real-time | ||
| SOLUSD | Solana | 225.60 | -1.43 | -0.63 % | 225.58 | 225.60 | 225,746.17 | 227.07 | 228.47 | 223.21 | 0.23 | 09:15:34 | Real-time | ||
| XRPUSD | Ripple | 2.32 | -0.020 | -0.85 % | 2.32 | 2.32 | 73,654,133.51 | 2.35 | 2.37 | 2.28 | 0.02 | 09:15:33 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
