We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,473.63 | 253.43 | 1.32 % | 0.00 | 0.00 | 19,257.68 | 19,491.93 | 19,239.86 | 16:35:28 | |||||
| UKX | FTSE 100 Index | 8,320.76 | 35.85 | 0.43 % | 0.00 | 0.00 | 8,284.91 | 8,334.55 | 8,283.52 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.11715 | -0.0005 | -0.04 % | 1.117 | 1.1173 | 1.11769 | 1.12036 | 1.11246 | 22:04:56 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.3371 | -0.0039 | -0.29 % | 1.337 | 1.3372 | 1.341 | 1.34281 | 1.33595 | 22:03:42 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.007 | 0.0001 | 2.08 % | 0.007 | 0.007 | 0.0069 | 0.007 | 0.0068 | 22:01:01 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 1 | 16:29:58 | Real-time | |||
| MARU | Marula Mining Plc | 7.75 | 0.15 | 1.97 % | 7.50 | 8.00 | 1,951,636 | 7.60 | 7.92 | 7.15 | 157,345 | 1 | 16:29:58 | Real-time | |
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 2.00 | 6.00 | 3,562 | 4.25 | 4.25 | 3.50 | 3,562 | 1 | 16:29:58 | Real-time | |
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,438.00 | -1.50 | -0.06 % | 2,434.50 | 2,435.50 | 4,021,722 | 2,458.00 | 2,464.00 | 2,418.50 | 65,174 | 16:35:23 | |||
| AGL | Angle Plc | 8.25 | -0.45 | -5.17 % | 8.00 | 8.50 | 1,956,110 | 8.75 | 8.75 | 8.25 | 12,029 | 11:54:05 | |||
| ALTN | Altyngold Plc | 242.00 | 15.00 | 6.61 % | 234.00 | 250.00 | 23,518 | 228.00 | 238.00 | 228.00 | 6,269 | 16:35:07 | |||
| ASC | Asos Plc | 430.00 | 3.40 | 0.80 % | 431.00 | 435.00 | 222,264 | 420.20 | 439.80 | 420.20 | 10 | 16:35:19 | |||
| AV. | Aviva Plc | 489.60 | -0.20 | -0.04 % | 489.80 | 490.00 | 5,488,524 | 488.70 | 492.70 | 486.30 | 225,910 | 16:35:25 | |||
| AVCT | Avacta Group Plc | 51.50 | 2.00 | 4.04 % | 50.00 | 53.00 | 1,995,442 | 50.00 | 52.00 | 49.00 | 75,000 | 15:59:32 | |||
| BA. | Bae Systems Plc | 1,240.00 | -2.50 | -0.20 % | 1,240.00 | 1,241.00 | 7,190,440 | 1,253.00 | 1,259.50 | 1,238.50 | 1,312,506 | 2 | 16:35:12 | ||
| BARC | Barclays Plc | 229.25 | 2.20 | 0.97 % | 228.90 | 229.00 | 38,836,192 | 225.20 | 229.20 | 224.30 | 5,833,029 | 33 | 16:35:18 | ||
| BATS | British American Tobacco Plc | 2,774.00 | 12.00 | 0.43 % | 2,768.00 | 2,769.00 | 4,607,195 | 2,755.00 | 2,790.00 | 2,752.00 | 908,741 | 3 | 16:35:08 | ||
| BDEV | Barratt Developments Plc | 482.40 | 0.10 | 0.02 % | 482.70 | 482.90 | 3,843,457 | 479.50 | 485.30 | 479.40 | 1,598 | 1 | 16:35:03 | ||
| BIRD | Blackbird Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 297,571 | 7.25 | 7.25 | 7.25 | 4,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.76 | 0.88 | 3.05 % | 29.26 | 29.90 | 2,898,962 | 28.64 | 29.90 | 28.64 | 19,333 | 16:35:05 | |||
| BP. | Bp Plc | 388.15 | 4.30 | 1.12 % | 387.60 | 387.65 | 96,010,206 | 385.20 | 390.55 | 384.45 | 16,158,277 | 3 | 16:35:09 | ||
| BT.A | Bt Group Plc | 150.55 | 1.25 | 0.84 % | 150.40 | 150.50 | 12,610,247 | 149.50 | 151.45 | 149.30 | 949 | 16:35:07 | |||
| CNA | Centrica Plc | 117.20 | 0.15 | 0.13 % | 116.95 | 117.05 | 25,177,941 | 117.00 | 117.50 | 116.25 | 6,781,036 | 3 | 16:35:25 | ||
| CORO | Coro Energy Plc | 0.045 | 0.0025 | 5.88 % | 0.04 | 0.05 | 204,501,381 | 0.0425 | 0.05 | 0.0425 | 40,000,000 | 14:49:29 | |||
| CPI | Capita Plc | 19.94 | 0.50 | 2.57 % | 20.10 | 20.15 | 5,160,595 | 19.40 | 20.15 | 19.40 | 836,147 | 1 | 16:35:22 | ||
| DEC | Diversified Energy Company Plc | 861.50 | 19.00 | 2.26 % | 847.50 | 865.00 | 147,528 | 850.50 | 866.00 | 849.00 | 33,974 | 4 | 16:35:02 | ||
| DGE | Diageo Plc | 2,653.00 | 38.50 | 1.47 % | 2,657.50 | 2,658.50 | 3,436,316 | 2,619.00 | 2,659.50 | 2,615.50 | 1,563 | 1 | 16:35:12 | ||
| EDEN | Eden Research Plc | 4.00 | 0.00 | 0.00 % | 3.90 | 4.10 | 109,697 | 4.00 | 4.00 | 4.00 | 30,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.75 | -0.35 | -4.32 % | 7.50 | 8.00 | 3,285,186 | 7.85 | 7.85 | 7.75 | 251 | 10:02:22 | |||
| EME | Empyrean Energy Plc | 0.3005 | -0.0095 | -3.06 % | 0.25 | 0.35 | 4,075,955 | 0.25 | 0.25 | 0.25 | 62,244 | 16:35:02 | |||
| ENET | Ethernity Networks Ltd | 0.27 | -0.005 | -1.82 % | 0.26 | 0.28 | 11,671,817 | 0.275 | 0.275 | 0.27 | 3,000,000 | 08:07:12 | |||
| ENQ | Enquest Plc | 10.62 | 0.06 | 0.57 % | 10.56 | 10.68 | 1,639,421 | 10.46 | 10.76 | 10.46 | 581,708 | 2 | 16:35:02 | ||
| ENT | Entain Plc | 788.60 | 18.60 | 2.42 % | 789.40 | 790.60 | 2,277,089 | 777.00 | 791.40 | 773.60 | 422 | 16:35:07 | |||
| EUA | Eurasia Mining Plc | 2.125 | -0.025 | -1.16 % | 2.10 | 2.15 | 11,865,333 | 2.15 | 2.275 | 2.05 | 1,266,645 | 6 | 14:56:13 | ||
| EZJ | Easyjet Plc | 540.20 | 9.60 | 1.81 % | 539.60 | 540.00 | 3,716,993 | 531.40 | 542.00 | 531.40 | 406 | 16:35:21 | |||
| GAW | Games Workshop Group Plc | 10,820.00 | 150.00 | 1.41 % | 10,760.00 | 10,780.00 | 40,659 | 10,660.00 | 10,810.00 | 10,660.00 | 80 | 16:35:23 | |||
| GGP | Greatland Gold Plc | 6.95 | -0.15 | -2.11 % | 6.80 | 6.90 | 39,955,070 | 7.05 | 7.25 | 6.85 | 172,163 | 16:35:04 | |||
| GKP | Gulf Keystone Petroleum Ltd | 116.00 | 3.00 | 2.65 % | 115.50 | 115.90 | 661,426 | 115.90 | 117.40 | 113.60 | 60,969 | 16:35:05 | |||
| GLEN | Glencore Plc | 427.05 | 4.00 | 0.95 % | 424.40 | 424.55 | 38,736,460 | 426.60 | 428.10 | 420.80 | 53,106 | 16:35:12 | |||
| GSK | Gsk Plc | 1,537.00 | 15.00 | 0.99 % | 1,537.00 | 1,537.50 | 5,889,227 | 1,525.00 | 1,541.50 | 1,524.00 | 10,758 | 16:29:53 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| HE1 | Helium One Global Ltd | 1.20 | 0.01 | 0.84 % | 1.21 | 1.23 | 147,877,565 | 1.175 | 1.26 | 1.175 | 528,316 | 16:35:17 | |||
| HSBA | Hsbc Holdings Plc | 680.90 | 1.10 | 0.16 % | 681.60 | 681.70 | 40,184,468 | 677.80 | 683.20 | 676.40 | 3,466,038 | 7 | 16:35:18 | ||
| HVO | Hvivo Plc | 28.35 | -0.50 | -1.73 % | 28.20 | 28.50 | 621,422 | 28.85 | 28.85 | 28.35 | 39,326 | 14:38:11 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 17.26 | 0.54 | 3.23 % | 17.20 | 17.36 | 3,293,100 | 18.00 | 18.00 | 16.80 | 312,805 | 16:35:21 | |||
| JLP | Jubilee Metals Group Plc | 4.90 | 0.00 | 0.00 % | 4.90 | 4.95 | 10,668,970 | 4.95 | 4.95 | 4.925 | 80,000 | 16:35:02 | |||
| KDR | Karelian Diamond Resources Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 60,208 | 1.50 | 1.50 | 1.50 | 50 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.632 | 0.002 | 0.32 % | 0.622 | 0.642 | 13,580,588 | 0.648 | 0.648 | 0.622 | 3,000,000 | 16:35:05 | |||
| KINO | Kinovo Plc | 65.00 | -1.00 | -1.52 % | 64.00 | 67.00 | 62,210 | 65.50 | 65.50 | 65.00 | 45,000 | 16:35:26 | |||
| KOD | Kodal Minerals Plc | 0.47 | 0.00 | 0.00 % | 0.45 | 0.47 | 31,399,077 | 0.47 | 0.47 | 0.46 | 450,000 | 16:35:28 | |||
| LGEN | Legal & General Group Plc | 229.50 | 1.90 | 0.83 % | 229.50 | 229.60 | 19,056,764 | 228.30 | 230.00 | 228.00 | 45,114 | 16:35:15 | |||
| LLOY | Lloyds Banking Group Plc | 59.40 | 0.42 | 0.71 % | 59.40 | 59.44 | 101,774,775 | 59.14 | 59.44 | 58.74 | 403,825 | 4 | 16:29:53 | ||
| MKS | Marks And Spencer Group Plc | 376.00 | 2.00 | 0.53 % | 376.00 | 376.20 | 6,068,311 | 371.70 | 377.50 | 371.10 | 2,296 | 16:29:59 | |||
| MNG | M&g Plc | 210.00 | 2.20 | 1.06 % | 209.90 | 210.10 | 7,419,515 | 208.00 | 210.30 | 208.00 | 20,105 | 4 | 16:29:59 | ||
| MTRO | Metro Bank Holdings Plc | 68.40 | 1.40 | 2.09 % | 68.00 | 69.00 | 932,409 | 67.50 | 68.10 | 66.20 | 60,620 | 16:35:17 | |||
| N91 | Ninety One Plc | 176.70 | 2.20 | 1.26 % | 176.20 | 176.50 | 334,012 | 174.50 | 177.00 | 173.60 | 1,069 | 16:35:22 | |||
| NFX | Nuformix Plc | 0.0565 | -0.0045 | -7.38 % | 0.055 | 0.058 | 23,029,355 | 0.06 | 0.07 | 0.06 | 1,544,357 | 16:35:27 | |||
| NG. | National Grid Plc | 1,035.00 | -2.50 | -0.24 % | 1,037.00 | 1,037.50 | 13,603,349 | 1,034.00 | 1,041.00 | 1,033.00 | 3,079 | 16:35:04 | |||
| OBD | Oxford Biodynamics Plc | 3.19 | -0.01 | -0.31 % | 3.19 | 3.44 | 1,479,585 | 3.24 | 3.50 | 3.14 | 423 | 16:35:11 | |||
| OPTI | Optibiotix Health Plc | 15.50 | -1.25 | -7.46 % | 15.00 | 16.00 | 595,508 | 16.75 | 16.75 | 15.50 | 6,384 | 4 | 10:34:59 | ||
| OXB | Oxford Biomedica Plc | 381.50 | 2.00 | 0.53 % | 380.00 | 383.00 | 196,233 | 382.00 | 390.00 | 375.50 | 20,616 | 16:35:30 | |||
| PANR | Pantheon Resources Plc | 16.50 | 0.96 | 6.18 % | 16.42 | 16.56 | 5,503,971 | 15.88 | 16.70 | 15.70 | 8,265 | 16:35:15 | |||
| PFC | Petrofac Limited | 19.58 | -1.42 | -6.76 % | 19.34 | 19.90 | 3,909,582 | 20.20 | 21.20 | 19.50 | 2 | 1 | 16:35:08 | ||
| PHNX | Phoenix Group Holdings Plc | 566.00 | 6.00 | 1.07 % | 567.00 | 567.50 | 3,473,173 | 562.00 | 569.50 | 560.00 | 7,326 | 16:35:13 | |||
| POLB | Poolbeg Pharma Plc | 9.60 | 0.00 | 0.00 % | 9.50 | 9.60 | 723,155 | 9.60 | 9.60 | 9.55 | 34,193 | 16:35:21 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 24,679 | 1.70 | 1.70 | 1.70 | 127 | 08:00:13 | |||
| RR. | Rolls-royce Holdings Plc | 525.00 | -1.80 | -0.34 % | 524.00 | 524.40 | 20,981,059 | 519.00 | 527.00 | 518.40 | 25,085 | 16:35:17 | |||
| SCLP | Scancell Holdings Plc | 14.50 | -0.50 | -3.33 % | 14.00 | 15.00 | 342,999 | 15.00 | 15.00 | 14.50 | 20,000 | 15:46:22 | |||
| SFOR | S4 Capital Plc | 40.42 | 0.94 | 2.38 % | 40.20 | 40.44 | 2,557,639 | 39.00 | 41.04 | 39.00 | 50,000 | 1 | 16:35:19 | ||
| SHEL | Shell Plc | 2,424.00 | 9.00 | 0.37 % | 2,430.50 | 2,431.00 | 24,605,121 | 2,418.00 | 2,437.50 | 2,413.50 | 2,668,000 | 1 | 16:35:17 | ||
| SOLG | Solgold Plc | 10.38 | -0.52 | -4.77 % | 10.42 | 10.54 | 4,569,225 | 10.98 | 10.98 | 10.24 | 119,791 | 3 | 16:35:03 | ||
| SQZ | Serica Energy Plc | 136.00 | 4.40 | 3.34 % | 135.70 | 136.20 | 1,233,441 | 131.30 | 136.70 | 131.30 | 29,751 | 16:35:24 | |||
| STX | Shield Therapeutics Plc | 4.80 | 0.05 | 1.05 % | 4.70 | 4.90 | 3,054,214 | 4.85 | 4.95 | 4.75 | 90,000 | 12:39:55 | |||
| TERN | Tern Plc | 1.075 | 0.10 | 10.26 % | 1.00 | 1.15 | 1,593,902 | 0.975 | 1.075 | 0.975 | 1,062 | 14:06:00 | |||
| THG | Thg Plc | 57.05 | 1.35 | 2.42 % | 56.85 | 57.00 | 2,501,743 | 56.50 | 57.15 | 56.00 | 626,487 | 16:35:04 | |||
| TLW | Tullow Oil Plc | 22.50 | 0.16 | 0.72 % | 22.58 | 22.76 | 3,813,886 | 22.98 | 23.00 | 22.38 | 673,851 | 16:35:12 | |||
| TLY | Totally Plc | 9.25 | 0.75 | 8.82 % | 9.00 | 9.50 | 920,398 | 8.75 | 9.25 | 8.75 | 600 | 7 | 08:01:26 | ||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 21,512 | 180.00 | 180.00 | 180.00 | 10,000 | 1 | 08:00:00 | ||
| TSCO | Tesco Plc | 360.70 | 2.20 | 0.61 % | 360.60 | 360.80 | 14,541,170 | 357.00 | 362.70 | 357.00 | 3,417,123 | 3 | 16:35:16 | ||
| TW. | Taylor Wimpey Plc | 165.50 | 1.30 | 0.79 % | 165.50 | 165.65 | 9,412,557 | 163.80 | 166.10 | 163.65 | 132,268 | 16:35:15 | |||
| TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.00 | 34.00 | 256,548 | 33.00 | 33.00 | 33.00 | 4,501 | 1 | 01:00:00 | ||
| UKOG | Uk Oil & Gas Plc | 0.038 | 0.00 | 0.00 % | 0.037 | 0.039 | 56,544,993 | 0.038 | 0.038 | 0.038 | 1,000,000 | 01:00:00 | |||
| VAST | Vast Resources Plc | 0.0875 | 0.005 | 6.06 % | 0.085 | 0.09 | 64,241,760 | 0.085 | 0.095 | 0.085 | 410,730 | 1 | 11:00:25 | ||
| VRS | Versarien Plc | 0.057 | 0.00 | 0.00 % | 0.054 | 0.06 | 12,963,405 | 0.065 | 0.065 | 0.056 | 35,000 | 16:35:14 | |||
| XPP | Xp Power Limited | 1,328.00 | 18.00 | 1.37 % | 1,342.00 | 1,360.00 | 9,215 | 1,302.00 | 1,354.00 | 1,302.00 | 1,679 | 16:35:25 | |||
| YU. | Yu Group Plc | 1,485.00 | 5.00 | 0.34 % | 1,470.00 | 1,500.00 | 13,620 | 1,480.00 | 1,485.00 | 1,480.00 | 200 | 08:04:11 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 567.36 | -0.48 | -0.08 % | 566.49 | 566.68 | 9,116,885 | 569.99 | 570.50 | 564.95 | 4 | 1 | 22:08:08 | ||
| MSFT | Microsoft Corporation | 427.48 | -3.83 | -0.89 % | 427.48 | 427.54 | 16,006,002 | 431.52 | 431.82 | 427.47 | 2 | 22:05:27 | |||
| TSLA | Tesla Inc | 260.37 | 6.15 | 2.42 % | 260.37 | 260.40 | 70,426,044 | 257.37 | 260.6999 | 254.12 | 10 | 22:08:05 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 185.15 | 0.56 | 0.30 % | 0.00 | 0.00 | 4,465,457 | 184.17 | 186.19 | 183.1261 | 7 | 22:03:10 | |||
| MCD | McDonalds Corp | 303.69 | 0.04 | 0.01 % | 0.00 | 0.00 | 3,414,710 | 303.52 | 306.96 | 303.52 | 1 | 2 | 22:04:26 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.4029 | 0.0011 | 0.27 % | 0.4026 | 0.4029 | 21,950,872.80 | 0.4023 | 0.4158 | 0.3995 | 24.33 | 22:22:26 | Real-time | ||
| AVAXUSD | Avalanche | 30.35 | 1.19 | 4.08 % | 30.34 | 30.36 | 499,892.75 | 29.15 | 30.86 | 28.94 | 0.03 | 22:23:14 | Real-time | ||
| BTCUSD | Bitcoin | 65,779.10 | 596.03 | 0.91 % | 65,779.09 | 65,779.10 | 10,816.84 | 65,072.04 | 66,550.00 | 64,827.85 | 0.00 | 22:23:05 | Real-time | ||
| DOGEUSD | Dogecoin | 0.12387 | 0.00578 | 4.89 % | 0.12387 | 0.12388 | 528,902,132.57 | 0.11805 | 0.12878 | 0.11702 | 0.10 | 22:23:11 | Real-time | ||
| ETHUSD | Ethereum | 2,694.38 | 62.16 | 2.36 % | 2,694.37 | 2,694.38 | 107,161.30 | 2,628.90 | 2,729.39 | 2,615.45 | 0.01 | 22:23:12 | Real-time | ||
| SOLUSD | Solana | 157.95 | 2.40 | 1.54 % | 157.95 | 157.96 | 888,643.06 | 155.14 | 161.36 | 154.00 | 1.01 | 22:23:14 | Real-time | ||
| XRPUSD | Ripple | 0.5864 | -0.004 | -0.68 % | 0.5863 | 0.5864 | 65,034,332.82 | 0.5898 | 0.5973 | 0.5827 | 80.17 | 22:22:58 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
