We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,358.21 | 8.95 | 0.04 % | 0.00 | 0.00 | 20,296.19 | 20,383.50 | 20,292.86 | 15:28:34 | |||||
| UKX | FTSE 100 Index | 8,297.85 | 17.49 | 0.21 % | 0.00 | 0.00 | 8,280.36 | 8,318.88 | 8,248.42 | 15:28:31 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04977 | -0.0033 | -0.32 % | 1.04974 | 1.0498 | 1.05316 | 1.05377 | 1.04871 | 15:28:38 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27578 | -0.0021 | -0.16 % | 1.27576 | 1.27579 | 1.27796 | 1.27817 | 1.2713 | 15:28:32 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.40 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 15:28:08 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:49 | Real-time | ||||
| MARU | Marula Mining Plc | 4.94 | 0.065 | 1.33 % | 4.50 | 5.00 | 1,327,427 | 4.875 | 5.0037 | 4.75 | 20,242 | 12:05:29 | Real-time | ||
| PBX | Probiotix Health Plc | 6.95 | 0.45 | 6.92 % | 6.50 | 7.00 | 65,000 | 6.50 | 6.95 | 6.50 | 5,000 | 14:14:22 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,535.00 | 30.00 | 1.20 % | 2,535.00 | 2,535.50 | 786,264 | 2,472.50 | 2,537.00 | 2,469.50 | 44 | 15:28:29 | |||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 66,908 | 11.25 | 11.25 | 11.25 | 1 | 08:00:00 | |||
| ALTN | Altyngold Plc | 193.00 | -7.00 | -3.50 % | 192.00 | 210.00 | 20,612 | 191.00 | 193.00 | 190.00 | 2,805 | 15:23:32 | |||
| ASC | Asos Plc | 394.40 | 10.00 | 2.60 % | 393.40 | 396.20 | 190,184 | 384.00 | 394.40 | 384.00 | 2 | 15:20:33 | |||
| AV. | Aviva Plc | 474.90 | -0.70 | -0.15 % | 474.80 | 475.10 | 1,591,502 | 473.70 | 478.30 | 473.10 | 155 | 27 | 15:28:30 | ||
| AVCT | Avacta | 47.50 | 3.75 | 8.57 % | 46.00 | 49.00 | 1,490,101 | 43.75 | 47.50 | 43.75 | 4,439 | 13:48:33 | |||
| BA. | Bae Systems Plc | 1,193.50 | 14.50 | 1.23 % | 1,193.50 | 1,194.50 | 2,026,273 | 1,177.50 | 1,198.50 | 1,177.00 | 148 | 2 | 15:28:29 | ||
| BARC | Barclays | 266.15 | 1.95 | 0.74 % | 266.20 | 266.30 | 33,185,698 | 262.15 | 268.95 | 261.65 | 1,417 | 14 | 15:28:28 | ||
| BATS | British American Tobacco Plc | 2,994.00 | 25.00 | 0.84 % | 2,994.00 | 2,996.00 | 2,261,930 | 2,969.00 | 3,000.00 | 2,969.00 | 200 | 28 | 15:28:18 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 35,870 | 5.25 | 5.25 | 5.25 | 10,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.40 | 0.40 | 1.18 % | 34.40 | 34.52 | 1,336,399 | 33.80 | 34.44 | 33.72 | 3,870 | 15:24:07 | |||
| BP. | Bp Plc | 392.85 | -2.65 | -0.67 % | 392.80 | 392.90 | 14,049,318 | 393.20 | 396.45 | 392.00 | 2,591 | 1 | 15:28:32 | ||
| BT.A | Bt Group Plc | 152.10 | -1.95 | -1.27 % | 152.05 | 152.15 | 4,934,374 | 153.40 | 154.00 | 151.55 | 3 | 2 | 15:28:14 | ||
| CNA | Centrica Plc | 130.35 | -0.65 | -0.50 % | 130.30 | 130.40 | 5,737,754 | 130.25 | 131.65 | 129.40 | 1,025 | 5 | 15:28:31 | ||
| CORO | Coro Energy Plc | 0.025 | 0.0075 | 42.86 % | 0.02 | 0.03 | 85,013,538 | 0.0175 | 0.025 | 0.0175 | 5,900 | 13:30:33 | |||
| CPI | Capita Plc | 17.34 | 0.42 | 2.48 % | 17.22 | 17.34 | 2,599,886 | 16.80 | 17.42 | 16.80 | 58,113 | 15:18:43 | |||
| DEC | Diversified Energy Company Plc | 1,256.00 | 37.00 | 3.04 % | 1,251.00 | 1,257.00 | 45,251 | 1,213.00 | 1,262.00 | 1,213.00 | 50 | 15:28:35 | |||
| DGE | Diageo Plc | 2,480.00 | 34.50 | 1.41 % | 2,479.50 | 2,480.00 | 4,039,514 | 2,445.00 | 2,483.00 | 2,435.00 | 140 | 1 | 15:28:31 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 268,072 | 3.85 | 3.85 | 3.85 | 500 | 2 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.70 | 7.10 | 520,947 | 7.00 | 7.00 | 6.90 | 1,941 | 11:51:53 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 40,572,511 | 0.0975 | 0.0975 | 0.0975 | 1,656,170 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1225 | -0.0025 | -2.00 % | 0.12 | 0.125 | 29,135,344 | 0.125 | 0.125 | 0.1225 | 500,000 | 08:44:19 | |||
| ENQ | Enquest Plc | 10.76 | 0.04 | 0.37 % | 10.68 | 10.78 | 207,362 | 10.60 | 10.98 | 10.60 | 9,377 | 2 | 14:49:40 | ||
| ENT | Entain Plc | 813.40 | 1.60 | 0.20 % | 813.20 | 813.80 | 252,668 | 807.20 | 818.80 | 801.20 | 173 | 15:28:11 | |||
| EUA | Eurasia Mining Plc | 1.975 | -0.05 | -2.47 % | 1.95 | 2.00 | 3,331,758 | 2.025 | 2.025 | 1.95 | 24,269 | 14:51:17 | |||
| EZJ | Easyjet Plc | 575.60 | -1.60 | -0.28 % | 575.20 | 575.60 | 1,138,711 | 578.40 | 579.20 | 571.20 | 263 | 3 | 15:28:08 | ||
| GAW | Games Workshop Group Plc | 14,100.00 | 200.00 | 1.44 % | 14,090.00 | 14,110.00 | 31,507 | 13,750.00 | 14,100.00 | 13,700.00 | 8 | 15:28:31 | |||
| GGP | Greatland Gold Plc | 7.65 | 0.15 | 2.00 % | 7.60 | 7.70 | 42,976,064 | 7.60 | 7.75 | 7.60 | 1,555 | 14:49:43 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.60 | -0.60 | -0.43 % | 138.50 | 138.80 | 441,370 | 138.20 | 140.40 | 137.70 | 143 | 7 | 15:26:14 | ||
| GLEN | Glencore Plc | 382.75 | -3.15 | -0.82 % | 382.70 | 382.80 | 38,138,488 | 383.00 | 386.70 | 380.20 | 1,566 | 15:28:28 | |||
| GSK | Gsk Plc | 1,349.50 | -24.00 | -1.75 % | 1,349.00 | 1,349.50 | 2,587,582 | 1,364.00 | 1,368.00 | 1,349.00 | 502 | 15:28:30 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.96 | -0.03 | -3.03 % | 0.95 | 0.97 | 16,182,014 | 0.975 | 0.98 | 0.96 | 51 | 1 | 13:14:21 | ||
| HSBA | Hsbc Holdings Plc | 754.80 | 4.80 | 0.64 % | 754.60 | 754.80 | 9,520,726 | 750.00 | 758.90 | 750.00 | 521 | 15:28:31 | |||
| HVO | Hvivo Plc | 22.00 | -0.25 | -1.12 % | 21.50 | 22.50 | 1,872,920 | 22.25 | 22.25 | 21.75 | 36,043 | 13:24:33 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.60 | -0.36 | -3.01 % | 11.60 | 11.76 | 1,965,647 | 11.80 | 11.86 | 11.60 | 40,000 | 15:18:23 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 1,571,390 | 4.65 | 4.70 | 4.65 | 50,000 | 15:04:05 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 5,020 | 1.25 | 1.25 | 1.25 | 5,020 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.51 | 0.52 | 35,943,330 | 0.502 | 0.51 | 0.502 | 307 | 15:15:30 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 50,029 | 67.00 | 69.00 | 67.00 | 5,000 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.345 | -0.005 | -1.43 % | 0.33 | 0.36 | 15,690,876 | 0.35 | 0.35 | 0.345 | 71,000 | 09:05:44 | |||
| LGEN | Legal & General Group Plc | 233.10 | 1.00 | 0.43 % | 233.10 | 233.20 | 6,448,849 | 231.00 | 234.60 | 231.00 | 2 | 15:27:21 | |||
| LLOY | Lloyds Banking Group Plc | 54.52 | 1.58 | 2.98 % | 54.50 | 54.54 | 263,185,225 | 52.66 | 55.52 | 52.58 | 16,100 | 1 | 15:28:30 | ||
| MKS | Marks And Spencer Group Plc | 384.20 | -6.50 | -1.66 % | 384.10 | 384.30 | 3,257,047 | 388.40 | 390.50 | 381.30 | 5,500 | 1 | 15:27:18 | ||
| MNG | M&g Plc | 199.10 | -0.30 | -0.15 % | 199.10 | 199.15 | 3,061,451 | 198.45 | 200.20 | 198.45 | 1,663 | 15:28:30 | |||
| MTRO | Metro Bank Holdings Plc | 92.40 | -1.60 | -1.70 % | 92.20 | 92.50 | 501,432 | 94.50 | 94.50 | 92.30 | 1,933 | 15:25:00 | |||
| N91 | Ninety One Plc | 157.90 | -0.50 | -0.32 % | 157.80 | 158.10 | 577,221 | 165.60 | 165.60 | 154.80 | 82 | 15:26:56 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.05 | 0.052 | 22,628,969 | 0.052 | 0.052 | 0.05 | 19,033 | 14:36:49 | |||
| NG. | National Grid Plc | 942.60 | -9.00 | -0.95 % | 942.40 | 942.80 | 6,363,876 | 952.80 | 953.00 | 941.20 | 996 | 15:28:24 | |||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.25 | 1.30 | 1,773,850 | 1.25 | 1.345 | 1.25 | 224,000 | 13:08:36 | |||
| OPTI | Optibiotix Health Plc | 20.00 | 3.60 | 21.95 % | 19.50 | 20.50 | 1,408,412 | 16.75 | 20.50 | 16.75 | 20,000 | 13:31:28 | |||
| OXB | Oxford Biomedica Plc | 430.50 | 1.00 | 0.23 % | 429.00 | 430.50 | 77,860 | 430.00 | 432.50 | 429.00 | 185 | 15:25:52 | |||
| PANR | Pantheon Resources Plc | 25.00 | -1.70 | -6.37 % | 25.00 | 25.20 | 12,515,342 | 26.25 | 26.30 | 23.85 | 25 | 15:23:38 | |||
| PFC | Petrofac Limited | 10.85 | 0.35 | 3.33 % | 10.80 | 10.85 | 678,996 | 10.50 | 11.00 | 10.45 | 899 | 15:28:18 | |||
| PHNX | Phoenix Group Holdings Plc | 516.00 | 0.50 | 0.10 % | 516.00 | 516.50 | 466,845 | 512.50 | 519.50 | 512.50 | 100 | 15:23:05 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.15 | 2.08 % | 7.10 | 7.60 | 336,143 | 7.20 | 7.35 | 7.20 | 50,000 | 10:23:38 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 198,259 | 1.30 | 1.30 | 1.20 | 2,656 | 08:00:25 | |||
| RR. | Rolls-royce | 573.80 | 8.00 | 1.41 % | 573.60 | 573.80 | 22,173,835 | 564.40 | 574.80 | 562.60 | 4 | 1 | 15:28:24 | ||
| SCLP | Scancell Holdings Plc | 11.50 | -0.20 | -1.71 % | 11.00 | 12.00 | 809,717 | 12.00 | 12.00 | 11.50 | 5,000 | 10:45:41 | |||
| SFOR | S4 Capital Plc | 38.00 | 0.00 | 0.00 % | 37.74 | 38.04 | 338,733 | 38.00 | 38.52 | 38.00 | 6,003 | 15:28:24 | |||
| SHEL | Shell Plc | 2,485.50 | -37.00 | -1.47 % | 2,485.00 | 2,485.50 | 4,135,311 | 2,499.00 | 2,518.50 | 2,483.00 | 275 | 15:28:31 | |||
| SOLG | Solgold Plc | 7.83 | 0.13 | 1.69 % | 7.78 | 7.86 | 1,308,126 | 8.19 | 8.19 | 7.63 | 7,469 | 14:30:00 | |||
| SQZ | Serica Energy Plc | 130.80 | 1.90 | 1.47 % | 130.50 | 131.00 | 375,921 | 127.50 | 131.40 | 127.30 | 5,000 | 15:15:31 | |||
| STX | Shield Therapeutics Plc | 2.75 | -0.075 | -2.65 % | 2.70 | 2.80 | 2,122,046 | 2.825 | 2.825 | 2.75 | 54 | 08:12:05 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 872,585 | 1.55 | 1.55 | 1.55 | 2,658 | 08:00:00 | |||
| THG | Thg Plc | 50.85 | 2.51 | 5.19 % | 50.80 | 50.90 | 5,333,004 | 48.30 | 50.90 | 48.10 | 15,000 | 15:27:27 | |||
| TLW | Tullow Oil Plc | 24.12 | 1.38 | 6.07 % | 24.10 | 24.16 | 9,713,524 | 22.54 | 24.76 | 22.54 | 2,586 | 15:28:03 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,993 | 8.10 | 8.10 | 8.10 | 1,633 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 2,493 | 180.00 | 180.00 | 180.00 | 250 | 08:00:00 | |||
| TSCO | Tesco Plc | 368.60 | 0.00 | 0.00 % | 368.50 | 368.60 | 6,336,839 | 366.90 | 371.80 | 366.90 | 403 | 3 | 15:28:34 | ||
| TW. | Taylor Wimpey Plc | 126.45 | -0.85 | -0.67 % | 126.40 | 126.50 | 10,092,888 | 126.45 | 128.05 | 126.20 | 2,221 | 15:27:11 | |||
| TXP | Touchstone Exploration Inc | 22.25 | -0.75 | -3.26 % | 22.00 | 22.50 | 652,716 | 23.25 | 23.25 | 22.25 | 8,576 | 09:51:03 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.00075 | -3.09 % | 0.023 | 0.024 | 157,508,173 | 0.02425 | 0.02425 | 0.0235 | 592,478 | 14:38:29 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 39,169,072 | 0.0675 | 0.0675 | 0.06525 | 7,001,500 | 08:00:26 | |||
| VRS | Versarien Plc | 0.036 | -0.0055 | -13.25 % | 0.033 | 0.036 | 186,243,317 | 0.035 | 0.045 | 0.033 | 50,000 | 1 | 15:14:26 | ||
| XPP | Xp Power Limited | 1,226.00 | -6.00 | -0.49 % | 1,218.00 | 1,226.00 | 5,750 | 1,234.00 | 1,240.00 | 1,210.00 | 10 | 1 | 15:16:40 | ||
| YU. | Yu Group Plc | 1,825.00 | 60.00 | 3.40 % | 1,800.00 | 1,850.00 | 28,382 | 1,775.00 | 1,845.00 | 1,775.00 | 179 | 12:36:10 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 633.815 | 14.50 | 2.34 % | 633.67 | 633.94 | 3,664,828 | 624.00 | 638.40 | 621.5349 | 1 | 15:28:36 | |||
| MSFT | Microsoft Corporation | 447.42 | 4.09 | 0.92 % | 447.39 | 447.48 | 2,959,201 | 444.09 | 448.39 | 444.05 | 1 | 15:28:36 | |||
| TSLA | Tesla Inc | 410.6679 | 9.68 | 2.41 % | 410.63 | 410.75 | 26,809,794 | 409.70 | 412.53 | 402.38 | 1 | 15:28:36 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 169.42 | -1.85 | -1.08 % | 0.00 | 0.00 | 1,173,266 | 172.75 | 173.17 | 168.34 | 148 | 15:28:36 | |||
| MCD | McDonalds Corp | 299.22 | -1.49 | -0.50 % | 0.00 | 0.00 | 517,568 | 301.34 | 301.90 | 298.37 | 6 | 15:28:29 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.09 | 0.070 | 6.86 % | 1.09 | 1.09 | 78,120,041.16 | 1.02 | 1.12 | 0.966698 | 9.30 | 15:43:29 | Real-time | ||
| AVAXUSD | Avalanche | 47.67 | 3.00 | 6.72 % | 47.68 | 47.69 | 666,434.37 | 44.51 | 48.44 | 42.84 | 0.05 | 15:43:32 | Real-time | ||
| BTCUSD | Bitcoin | 100,169.99 | 3,493.70 | 3.61 % | 100,169.99 | 100,170.00 | 10,607.43 | 96,638.43 | 100,857.29 | 95,722.79 | 0.01 | 15:43:29 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41415 | 0.01976 | 5.01 % | 0.41417 | 0.41418 | 553,029,260.93 | 0.39454 | 0.41941 | 0.37537 | 695.20 | 15:43:36 | Real-time | ||
| ETHUSD | Ethereum | 3,792.88 | 161.47 | 4.45 % | 3,792.87 | 3,792.88 | 83,763.53 | 3,630.02 | 3,824.89 | 3,564.36 | 0.03 | 15:43:31 | Real-time | ||
| SOLUSD | Solana | 229.18 | 15.37 | 7.19 % | 229.17 | 229.18 | 881,676.89 | 213.82 | 230.45 | 211.62 | 0.03 | 15:43:35 | Real-time | ||
| XRPUSD | Ripple | 2.44 | 0.060 | 2.52 % | 2.44 | 2.44 | 301,179,171.52 | 2.35 | 2.47 | 2.22 | 2,052.97 | 15:43:33 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
