We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,483.55 | 54.64 | 0.27 % | 0.00 | 0.00 | 20,450.96 | 20,522.82 | 20,447.27 | 12:07:57 | |||||
| UKX | FTSE 100 Index | 8,321.87 | 10.11 | 0.12 % | 0.00 | 0.00 | 8,311.76 | 8,331.85 | 8,303.98 | 12:07:52 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04901 | 0.0017 | 0.16 % | 1.049 | 1.04902 | 1.04732 | 1.04975 | 1.04533 | 12:07:58 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26419 | -0.0035 | -0.27 % | 1.26417 | 1.2642 | 1.26758 | 1.2666 | 1.26191 | 12:07:53 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.70 % | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 12:07:45 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 1 | 06:59:38 | Real-time | |||
| MARU | Marula Mining Plc | 4.375 | -0.375 | -7.89 % | 4.25 | 4.50 | 682,848 | 4.375 | 4.40 | 4.25 | 70,000 | 11:53:34 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 6.50 | 6.50 | 6.50 | 06:59:38 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,490.00 | -32.50 | -1.29 % | 2,491.50 | 2,493.00 | 439,206 | 2,517.50 | 2,520.50 | 2,478.50 | 56 | 12:07:44 | |||
| AGL | Angle Plc | 11.00 | 0.50 | 4.76 % | 10.50 | 11.50 | 619,699 | 10.50 | 11.00 | 10.50 | 50,000 | 1 | 08:47:09 | ||
| ALTN | Altyngold Plc | 202.50 | 0.00 | 0.00 % | 195.00 | 210.00 | 58 | 0.00 | 0.00 | 0.00 | 57 | 08:00:10 | |||
| ASC | Asos Plc | 404.00 | 3.80 | 0.95 % | 403.80 | 405.80 | 39,153 | 400.20 | 408.00 | 396.00 | 2 | 12:05:55 | |||
| AV. | Aviva Plc | 475.20 | 4.20 | 0.89 % | 475.10 | 475.30 | 979,054 | 471.70 | 476.20 | 470.90 | 10 | 7 | 12:04:15 | ||
| AVCT | Avacta | 44.00 | 0.75 | 1.73 % | 43.00 | 45.00 | 319,863 | 43.25 | 44.00 | 43.25 | 220 | 08:19:00 | |||
| BA. | Bae Systems Plc | 1,203.00 | -11.50 | -0.95 % | 1,203.00 | 1,204.00 | 856,275 | 1,208.00 | 1,215.00 | 1,194.00 | 7 | 12:07:12 | |||
| BARC | Barclays | 269.75 | -0.95 | -0.35 % | 269.70 | 269.75 | 3,884,846 | 269.65 | 271.95 | 268.75 | 917 | 15 | 12:07:49 | ||
| BATS | British American Tobacco Plc | 2,979.00 | 9.00 | 0.30 % | 2,978.00 | 2,979.00 | 614,772 | 2,967.00 | 2,986.00 | 2,967.00 | 433 | 3 | 12:06:04 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.50 | 0.625 | 12.82 % | 5.00 | 6.00 | 583,467 | 4.875 | 5.75 | 4.875 | 17,439 | 09:41:34 | |||
| BOO | Boohoo Group Plc | 35.98 | 1.24 | 3.57 % | 35.76 | 35.98 | 4,384,595 | 34.48 | 36.78 | 34.48 | 2,500 | 6 | 12:07:49 | ||
| BP. | Bp Plc | 396.95 | -0.10 | -0.03 % | 396.90 | 396.95 | 6,135,425 | 398.60 | 398.60 | 395.60 | 10 | 12:07:11 | |||
| BT.A | Bt Group Plc | 151.65 | 0.45 | 0.30 % | 151.55 | 151.70 | 3,862,794 | 151.00 | 152.60 | 151.00 | 10 | 12:07:54 | |||
| CNA | Centrica Plc | 131.75 | 0.15 | 0.11 % | 131.70 | 131.80 | 1,456,416 | 131.55 | 131.95 | 130.75 | 281 | 4 | 12:06:55 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,267,938 | 0.0225 | 0.0225 | 0.0225 | 225 | 08:00:00 | |||
| CPI | Capita Plc | 17.00 | -0.20 | -1.16 % | 17.00 | 17.06 | 3,228,226 | 17.80 | 17.80 | 17.00 | 100,000 | 12:07:21 | |||
| DEC | Diversified Energy Company Plc | 1,321.00 | 12.00 | 0.92 % | 1,321.00 | 1,323.00 | 67,261 | 1,310.00 | 1,343.00 | 1,304.00 | 2 | 11:56:02 | |||
| DGE | Diageo Plc | 2,610.50 | 52.00 | 2.03 % | 2,610.50 | 2,611.50 | 662,638 | 2,562.00 | 2,619.00 | 2,560.00 | 20 | 12:05:35 | |||
| EDEN | Eden Research Plc | 3.90 | 0.05 | 1.30 % | 3.80 | 4.00 | 500,124 | 3.85 | 3.90 | 3.85 | 200,000 | 08:47:15 | |||
| EEE | Empire Metals Limited | 6.60 | -0.20 | -2.94 % | 6.50 | 6.70 | 397,971 | 6.70 | 6.70 | 6.60 | 100,000 | 10:29:39 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,166,428 | 0.0975 | 0.0975 | 0.0975 | 4,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1325 | 0.0025 | 1.92 % | 0.125 | 0.14 | 17,720,703 | 0.13 | 0.1325 | 0.1275 | 355,000 | 11:51:46 | |||
| ENQ | Enquest Plc | 10.72 | -0.04 | -0.37 % | 10.72 | 10.80 | 515,509 | 11.00 | 11.00 | 10.72 | 25 | 2 | 11:47:23 | ||
| ENT | Entain Plc | 818.80 | -1.20 | -0.15 % | 818.80 | 819.40 | 85,626 | 822.00 | 827.00 | 818.20 | 600 | 1 | 12:03:30 | ||
| EUA | Eurasia Mining Plc | 2.075 | -0.025 | -1.19 % | 2.00 | 2.15 | 2,068,539 | 2.10 | 2.10 | 2.075 | 10,656 | 08:24:15 | |||
| EZJ | Easyjet Plc | 580.00 | -3.00 | -0.51 % | 579.80 | 580.20 | 821,278 | 582.40 | 586.80 | 578.20 | 265 | 12:07:48 | |||
| GAW | Games Workshop Group Plc | 14,110.00 | 40.00 | 0.28 % | 14,100.00 | 14,130.00 | 5,669 | 14,080.00 | 14,210.00 | 14,080.00 | 5 | 12:05:55 | |||
| GGP | Greatland Gold Plc | 7.50 | 0.10 | 1.35 % | 7.40 | 7.60 | 15,404,332 | 7.50 | 7.50 | 7.45 | 6,727 | 11:29:33 | |||
| GKP | Gulf Keystone Petroleum Ltd | 140.20 | 1.80 | 1.30 % | 140.20 | 140.60 | 307,253 | 139.70 | 140.70 | 138.50 | 89 | 12:02:05 | |||
| GLEN | Glencore Plc | 377.10 | -0.80 | -0.21 % | 377.00 | 377.15 | 3,792,070 | 376.35 | 378.20 | 373.80 | 69 | 12:07:52 | |||
| GSK | Gsk Plc | 1,332.00 | -2.00 | -0.15 % | 1,332.00 | 1,332.50 | 826,271 | 1,333.50 | 1,335.50 | 1,327.50 | 3 | 12:04:06 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.945 | -0.01 | -1.05 % | 0.93 | 0.96 | 42,403,383 | 0.93 | 0.95 | 0.91 | 55,513 | 11 | 09:46:33 | ||
| HSBA | Hsbc Holdings Plc | 764.10 | 3.00 | 0.39 % | 764.10 | 764.20 | 2,766,945 | 759.70 | 764.80 | 758.90 | 2,781 | 2 | 12:07:52 | ||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 186,978 | 21.75 | 21.75 | 21.75 | 6 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.58 | 0.20 | 1.76 % | 11.50 | 11.62 | 929,009 | 11.96 | 11.96 | 11.40 | 25,000 | 12:02:01 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 444,005 | 4.65 | 4.65 | 4.65 | 43,101 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1.25 | 1.25 | 1.25 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.502 | -0.007 | -1.38 % | 0.50 | 0.528 | 3,872,298 | 0.502 | 0.502 | 0.502 | 95,689 | 09:44:42 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 1,839 | 67.00 | 67.00 | 66.75 | 68 | 08:00:10 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 5,112,900 | 0.345 | 0.345 | 0.345 | 4,166 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 232.30 | 0.30 | 0.13 % | 232.20 | 232.40 | 1,686,346 | 232.10 | 234.10 | 232.00 | 20 | 12:05:18 | |||
| LLOY | Lloyds Banking Group Plc | 55.36 | 0.36 | 0.65 % | 55.34 | 55.38 | 12,959,595 | 55.10 | 55.60 | 55.06 | 4,899 | 12:07:49 | |||
| MKS | Marks And Spencer Group Plc | 394.20 | 4.00 | 1.03 % | 394.10 | 394.30 | 655,640 | 389.70 | 394.60 | 389.70 | 177 | 1 | 12:06:09 | ||
| MNG | M&g Plc | 199.55 | 0.10 | 0.05 % | 199.45 | 199.55 | 609,699 | 199.90 | 201.90 | 199.55 | 974 | 12:05:36 | |||
| MTRO | Metro Bank Holdings Plc | 91.70 | -0.30 | -0.33 % | 91.50 | 91.90 | 307,741 | 93.00 | 93.00 | 90.80 | 543 | 12:07:03 | |||
| N91 | Ninety One Plc | 154.00 | -0.30 | -0.19 % | 153.70 | 154.10 | 59,855 | 155.40 | 155.70 | 154.00 | 263 | 12:05:46 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 1,874,762 | 0.00 | 0.00 | 0.00 | 200,000 | 00:00:00 | |||
| NG. | National Grid Plc | 940.60 | 0.40 | 0.04 % | 940.40 | 940.60 | 1,604,367 | 935.20 | 942.20 | 935.20 | 11 | 12:06:55 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | 0.00 | 0.00 % | 1.00 | 1.26 | 212,010 | 0.00 | 0.00 | 0.00 | 7,936 | 08:00:14 | |||
| OPTI | Optibiotix Health Plc | 21.00 | 1.75 | 9.09 % | 20.50 | 21.50 | 736,401 | 19.25 | 21.50 | 19.25 | 23,518 | 09:38:21 | |||
| OXB | Oxford Biomedica Plc | 429.00 | -1.00 | -0.23 % | 429.50 | 430.00 | 120,886 | 430.00 | 430.50 | 428.00 | 114 | 12:02:16 | |||
| PANR | Pantheon Resources Plc | 27.10 | -0.70 | -2.52 % | 27.00 | 27.15 | 2,973,249 | 27.60 | 28.00 | 26.20 | 7,488 | 11:39:02 | |||
| PFC | Petrofac Limited | 10.90 | -0.18 | -1.62 % | 10.90 | 11.00 | 677,103 | 10.90 | 10.90 | 10.55 | 26 | 12:02:47 | |||
| PHNX | Phoenix Group Holdings Plc | 519.00 | 1.00 | 0.19 % | 518.50 | 519.00 | 426,898 | 518.00 | 522.00 | 517.50 | 1 | 12:06:29 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 115,226 | 7.35 | 7.35 | 7.35 | 20,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 85,270 | 1.25 | 1.25 | 1.25 | 718 | 08:00:00 | |||
| RR. | Rolls-royce | 578.00 | 2.60 | 0.45 % | 577.80 | 578.20 | 1,213,451 | 574.20 | 580.80 | 573.80 | 5 | 12:07:30 | |||
| SCLP | Scancell Holdings Plc | 10.875 | -0.125 | -1.14 % | 10.50 | 11.25 | 289,631 | 10.875 | 11.05 | 10.85 | 27,693 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 38.00 | -0.40 | -1.04 % | 37.90 | 38.02 | 108,571 | 38.00 | 38.50 | 38.00 | 157 | 12:05:06 | |||
| SHEL | Shell Plc | 2,515.00 | 10.00 | 0.40 % | 2,515.00 | 2,515.50 | 1,789,282 | 2,514.00 | 2,519.00 | 2,511.00 | 64 | 12:07:49 | |||
| SOLG | Solgold Plc | 7.76 | -0.04 | -0.51 % | 7.59 | 7.76 | 3,090,883 | 7.86 | 7.86 | 7.65 | 25,689 | 11:05:07 | |||
| SQZ | Serica Energy Plc | 139.60 | 1.60 | 1.16 % | 139.50 | 139.80 | 260,638 | 135.00 | 139.60 | 135.00 | 750 | 6 | 11:46:46 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 676,001 | 2.75 | 2.75 | 2.75 | 45,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 183,311 | 1.55 | 1.55 | 1.55 | 150,000 | 08:00:00 | |||
| THG | Thg Plc | 52.95 | -0.30 | -0.56 % | 52.70 | 52.95 | 6,765,793 | 53.90 | 55.00 | 51.90 | 224 | 12:07:08 | |||
| TLW | Tullow Oil Plc | 23.30 | -2.70 | -10.38 % | 23.20 | 23.34 | 14,766,664 | 27.72 | 27.90 | 23.04 | 8,275 | 3 | 12:07:50 | ||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 28,084 | 8.10 | 8.10 | 8.10 | 4,270 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 07:49:21 | |||||
| TSCO | Tesco Plc | 370.30 | -0.30 | -0.08 % | 370.20 | 370.30 | 1,447,204 | 370.50 | 371.70 | 369.70 | 112 | 3 | 12:07:31 | ||
| TW. | Taylor Wimpey Plc | 125.40 | -0.45 | -0.36 % | 125.40 | 125.50 | 4,112,567 | 125.70 | 126.30 | 125.40 | 216 | 12:07:29 | |||
| TXP | Touchstone Exploration Inc | 24.25 | 2.45 | 11.24 % | 24.00 | 24.50 | 2,527,243 | 21.75 | 24.50 | 21.75 | 2,500 | 3 | 09:54:35 | ||
| UKOG | Uk Oil & Gas Plc | 0.02325 | -0.00025 | -1.06 % | 0.023 | 0.0235 | 62,979,472 | 0.0235 | 0.0235 | 0.02325 | 400,000 | 11:00:08 | |||
| VAST | Vast Resources Plc | 0.0725 | -0.0025 | -3.33 % | 0.07 | 0.075 | 19,230,931 | 0.075 | 0.075 | 0.0715 | 29 | 08:35:13 | |||
| VRS | Versarien Plc | 0.039 | 0.0085 | 27.87 % | 0.032 | 0.039 | 235,151,264 | 0.04 | 0.044 | 0.03 | 1,253,481 | 6 | 10:41:18 | ||
| XPP | Xp Power Limited | 1,256.00 | 6.00 | 0.48 % | 1,260.00 | 1,266.00 | 3,015 | 1,250.00 | 1,256.00 | 1,244.00 | 3 | 12:05:32 | |||
| YU. | Yu Group Plc | 1,835.00 | -15.00 | -0.81 % | 1,820.00 | 1,850.00 | 1,460 | 1,835.00 | 1,835.00 | 1,835.00 | 150 | 1 | 08:00:00 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 627.00 | -3.79 | -0.60 % | 627.20 | 627.65 | 22,202 | 0.00 | 0.00 | 0.00 | 1 | 12:07:27 | |||
| MSFT | Microsoft Corporation | 450.21 | 0.65 | 0.14 % | 450.02 | 450.50 | 57,714 | 0.00 | 0.00 | 0.00 | 8 | 12:07:43 | |||
| TSLA | Tesla Inc | 423.49 | 5.39 | 1.29 % | 423.47 | 423.50 | 643,625 | 0.00 | 0.00 | 0.00 | 1 | 12:07:58 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 164.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 544 | 0.00 | 0.00 | 0.00 | 40 | 11:33:58 | |||
| MCD | McDonalds Corp | 296.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 555 | 0.00 | 0.00 | 0.00 | 5 | 12:07:26 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.11 | -0.010 | -0.89 % | 1.11 | 1.11 | 32,829,751.44 | 1.12 | 1.13 | 1.08 | 252.99 | 12:22:52 | Real-time | ||
| AVAXUSD | Avalanche | 52.13 | -1.04 | -1.96 % | 52.12 | 52.13 | 398,119.75 | 53.52 | 54.01 | 51.16 | 0.17 | 12:22:52 | Real-time | ||
| BTCUSD | Bitcoin | 100,413.72 | 352.98 | 0.35 % | 100,409.90 | 100,413.71 | 3,407.69 | 100,036.00 | 100,793.58 | 99,220.81 | 0.00 | 12:22:52 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40758 | 0.00108 | 0.27 % | 0.40758 | 0.40763 | 145,664,492.48 | 0.40655 | 0.40997 | 0.39924 | 50.00 | 12:22:53 | Real-time | ||
| ETHUSD | Ethereum | 3,919.55 | 36.05 | 0.93 % | 3,919.54 | 3,919.55 | 39,264.81 | 3,884.90 | 3,941.76 | 3,854.00 | 0.54 | 12:22:53 | Real-time | ||
| SOLUSD | Solana | 226.50 | -0.540 | -0.24 % | 226.49 | 226.50 | 263,648.04 | 227.07 | 228.47 | 223.21 | 0.02 | 12:22:53 | Real-time | ||
| XRPUSD | Ripple | 2.39 | 0.050 | 2.14 % | 2.39 | 2.39 | 91,638,373.09 | 2.35 | 2.39 | 2.28 | 506.00 | 12:22:53 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
