We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,987.79 | 136.40 | 0.76 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 09:23:31 | |||||
UKX | FTSE 100 Index | 8,061.20 | 37.33 | 0.47 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 09:23:37 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06784 | 0.0025 | 0.23 % | 1.06783 | 1.06785 | 1.06538 | 1.06955 | 1.06385 | 09:23:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2361 | 0.0011 | 0.09 % | 1.236 | 1.2362 | 1.2351 | 1.23729 | 1.2331 | 09:23:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:23:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.625 | -0.025 | -0.29 % | 8.50 | 8.75 | 9.00 | 9.00 | 8.625 | 1 | 08:58:07 | Real-time | |||
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 3,159 | 5.00 | 5.00 | 4.00 | 3,159 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.70 | -1.10 | -1.31 % | 82.60 | 83.00 | 177,229 | 82.00 | 84.10 | 82.00 | 379 | 09:22:49 | |||
AAL | Anglo American Plc | 2,102.00 | -58.00 | -2.69 % | 2,101.50 | 2,103.50 | 548,806 | 2,150.00 | 2,151.50 | 2,094.50 | 105 | 9 | 09:23:33 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 48,506 | 12.50 | 12.50 | 12.50 | 22,340 | 08:00:14 | |||
ALTN | Altyngold Plc | 124.00 | -5.00 | -3.88 % | 123.00 | 129.00 | 4,650 | 124.00 | 124.00 | 124.00 | 1,236 | 09:18:43 | |||
ASC | Asos Plc | 361.20 | 7.20 | 2.03 % | 362.00 | 366.40 | 5,862 | 368.00 | 368.00 | 359.00 | 228 | 09:21:37 | |||
AV. | Aviva Plc | 469.90 | 0.80 | 0.17 % | 469.90 | 470.10 | 564,763 | 471.20 | 472.50 | 469.40 | 200 | 1 | 09:23:08 | ||
AVCT | Avacta Group Plc | 44.25 | -0.35 | -0.78 % | 44.00 | 44.50 | 837,697 | 44.75 | 45.50 | 44.25 | 10,000 | 1 | 09:20:15 | ||
BA. | Bae Systems Plc | 1,331.50 | 15.50 | 1.18 % | 1,331.00 | 1,332.00 | 321,952 | 1,322.50 | 1,331.50 | 1,318.00 | 245 | 09:23:32 | |||
BARC | Barclays Plc | 192.00 | 2.82 | 1.49 % | 191.96 | 192.04 | 5,053,116 | 191.24 | 192.30 | 191.02 | 948 | 3 | 09:23:33 | ||
BATS | British American Tobacco Plc | 2,381.00 | 21.00 | 0.89 % | 2,381.00 | 2,382.00 | 454,558 | 2,377.00 | 2,388.00 | 2,374.00 | 20 | 3 | 09:22:33 | ||
BDEV | Barratt Developments Plc | 454.60 | 2.80 | 0.62 % | 454.50 | 454.70 | 294,469 | 456.70 | 456.90 | 452.70 | 6 | 1 | 09:23:26 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.52 | -0.06 | -0.18 % | 33.54 | 33.86 | 177,991 | 33.00 | 33.88 | 33.00 | 4,451 | 09:21:21 | |||
BP. | Bp Plc | 527.90 | 5.40 | 1.03 % | 527.80 | 528.00 | 2,725,655 | 524.20 | 528.20 | 523.30 | 511 | 09:23:33 | |||
BT.A | Bt Group Plc | 108.65 | 0.50 | 0.46 % | 108.70 | 108.80 | 1,646,381 | 108.80 | 109.40 | 108.15 | 2,769 | 09:23:22 | |||
CNA | Centrica Plc | 132.10 | 0.35 | 0.27 % | 132.05 | 132.20 | 554,254 | 132.45 | 132.75 | 131.85 | 37 | 09:23:14 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:00 | |||||
CPI | Capita Plc | 13.40 | 0.16 | 1.21 % | 13.32 | 13.40 | 200,859 | 13.00 | 13.48 | 13.00 | 83 | 09:19:22 | |||
DEC | Diversified Energy Company Plc | 1,102.00 | 12.00 | 1.10 % | 1,101.00 | 1,102.00 | 46,392 | 1,102.00 | 1,111.00 | 1,090.00 | 40 | 1 | 09:22:34 | ||
DGE | Diageo Plc | 2,857.50 | 0.50 | 0.02 % | 2,858.00 | 2,858.50 | 282,520 | 2,847.50 | 2,875.00 | 2,847.50 | 42 | 09:23:22 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,473,073 | 7.65 | 7.65 | 7.50 | 1,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,538,033 | 0.90 | 0.90 | 0.875 | 250,000 | 08:18:09 | |||
ENQ | Enquest Plc | 15.50 | -0.24 | -1.52 % | 15.50 | 15.62 | 299,354 | 15.76 | 15.76 | 15.38 | 6,219 | 09:23:33 | |||
ENT | Entain Plc | 853.60 | -0.20 | -0.02 % | 853.40 | 854.40 | 63,048 | 859.60 | 859.60 | 847.80 | 94 | 09:22:47 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 510,431 | 1.50 | 1.50 | 1.45 | 356,549 | 08:00:21 | |||
EZJ | Easyjet Plc | 552.20 | 5.00 | 0.91 % | 552.00 | 552.40 | 246,933 | 551.80 | 553.40 | 550.00 | 92 | 2 | 09:21:42 | ||
GAW | Games Workshop Group Plc | 9,630.00 | -5.00 | -0.05 % | 9,625.00 | 9,640.00 | 1,505 | 9,665.00 | 9,665.00 | 9,625.00 | 10 | 09:12:45 | |||
GGP | Greatland Gold Plc | 5.80 | -0.02 | -0.34 % | 5.70 | 5.90 | 9,522,703 | 5.90 | 5.90 | 5.65 | 100,000 | 09:00:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.00 | -6.40 | -5.23 % | 115.00 | 115.80 | 1,007,727 | 120.00 | 120.00 | 114.00 | 500 | 09:04:37 | |||
GLEN | Glencore Plc | 467.85 | -7.05 | -1.48 % | 467.75 | 467.85 | 3,020,297 | 472.85 | 472.85 | 467.00 | 550 | 09:23:27 | |||
GSK | Gsk Plc | 1,651.50 | 12.00 | 0.73 % | 1,651.50 | 1,652.00 | 441,926 | 1,650.50 | 1,656.00 | 1,648.00 | 116 | 09:23:34 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 72,816 | 12.75 | 12.75 | 12.75 | 23,633 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 4,745,252 | 1.325 | 1.35 | 1.325 | 500,000 | 09:15:21 | |||
HSBA | Hsbc Holdings Plc | 666.00 | -0.50 | -0.08 % | 665.90 | 666.10 | 4,643,207 | 665.80 | 668.20 | 664.30 | 175 | 09:23:34 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 65,380 | 27.50 | 27.50 | 27.50 | 30,306 | 07:38:04 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 521,785 | 0.425 | 0.425 | 0.425 | 2,442 | 07:38:04 | |||
IQE | Iqe Plc | 27.95 | 0.90 | 3.33 % | 27.85 | 28.15 | 241,098 | 27.50 | 27.95 | 27.45 | 71 | 09:02:23 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 692,234 | 6.80 | 6.80 | 6.80 | 5,073 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.578 | 1,055,664 | 0.552 | 0.552 | 0.552 | 495,718 | 08:38:39 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 3,197 | 41.50 | 42.00 | 41.50 | 3,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 38,886,491 | 0.425 | 0.45 | 0.425 | 2,111,146 | 09:06:44 | |||
LGEN | Legal & General Group Plc | 253.50 | 3.10 | 1.24 % | 253.50 | 253.70 | 2,546,709 | 252.00 | 253.90 | 251.90 | 216 | 09:22:55 | |||
LLOY | Lloyds Banking Group Plc | 51.28 | 0.14 | 0.27 % | 51.24 | 51.28 | 11,551,016 | 51.38 | 51.62 | 51.18 | 10,000 | 09:22:38 | |||
MKS | Marks And Spencer Group Plc | 260.40 | 3.80 | 1.48 % | 260.30 | 260.50 | 750,574 | 258.90 | 262.60 | 258.90 | 1,630 | 1 | 09:23:25 | ||
MNG | M&g Plc | 203.00 | -0.30 | -0.15 % | 202.90 | 203.10 | 570,474 | 204.80 | 205.10 | 203.00 | 1,248 | 09:23:17 | |||
MTRO | Metro Bank Holdings Plc | 33.25 | 0.55 | 1.68 % | 33.25 | 33.50 | 250,217 | 33.50 | 33.50 | 32.50 | 248 | 09:23:03 | |||
N91 | Ninety One Plc | 168.90 | 1.70 | 1.02 % | 168.80 | 169.20 | 340,430 | 170.00 | 170.00 | 167.50 | 173 | 09:23:26 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:05 | |||||
NG. | National Grid Plc | 1,059.00 | 13.00 | 1.24 % | 1,058.50 | 1,059.00 | 738,513 | 1,054.50 | 1,060.00 | 1,049.50 | 966 | 1 | 09:23:18 | ||
OBD | Oxford Biodynamics Plc | 8.80 | 0.00 | 0.00 % | 8.80 | 9.68 | 5,963 | 8.80 | 8.80 | 8.80 | 1,188 | 08:00:04 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.00 | 4.50 | 2.12 % | 216.00 | 218.00 | 24,947 | 215.50 | 218.00 | 214.50 | 129 | 09:22:30 | |||
PANR | Pantheon Resources Plc | 32.80 | -0.40 | -1.20 % | 32.75 | 32.90 | 161,619 | 32.80 | 33.30 | 32.60 | 627 | 09:18:37 | |||
PFC | Petrofac Limited | 24.54 | 0.34 | 1.40 % | 23.66 | 24.60 | 342,710 | 23.92 | 24.54 | 23.92 | 7,414 | 09:09:16 | |||
PHNX | Phoenix Group Holdings Plc | 489.60 | 2.20 | 0.45 % | 489.40 | 489.80 | 242,942 | 490.40 | 493.60 | 488.00 | 100 | 09:22:15 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 120,622 | 10.20 | 10.20 | 10.20 | 73,500 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 108,316 | 5.25 | 5.25 | 5.125 | 38,193 | 1 | 08:00:16 | ||
RR. | Rolls-royce Holdings Plc | 410.20 | 3.90 | 0.96 % | 410.10 | 410.30 | 1,231,588 | 407.50 | 411.90 | 406.60 | 1,500 | 09:22:55 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 2,775 | 9.60 | 9.60 | 9.60 | 1,541 | 08:00:00 | |||
SFOR | S4 Capital Plc | 57.00 | 2.00 | 3.64 % | 56.30 | 57.30 | 115,706 | 55.90 | 57.00 | 55.85 | 1,446 | 09:14:05 | |||
SHEL | Shell Plc | 2,919.50 | 12.50 | 0.43 % | 2,919.50 | 2,920.00 | 620,568 | 2,907.00 | 2,922.00 | 2,906.00 | 138 | 09:23:31 | |||
SOLG | Solgold Plc | 9.00 | -0.14 | -1.53 % | 8.93 | 9.01 | 1,431,982 | 9.13 | 9.14 | 8.85 | 9,690 | 09:19:40 | |||
SQZ | Serica Energy Plc | 194.80 | 0.60 | 0.31 % | 194.70 | 195.00 | 288,996 | 192.90 | 195.50 | 191.90 | 831 | 09:20:46 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 144,176 | 1.425 | 1.425 | 1.425 | 3,445 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 362,515 | 2.85 | 2.85 | 2.85 | 6,000 | 07:31:42 | |||
THG | Thg Plc | 64.70 | 2.70 | 4.35 % | 64.70 | 65.00 | 2,058,906 | 63.00 | 65.35 | 61.55 | 1,328 | 3 | 09:22:54 | ||
TLW | Tullow Oil Plc | 36.46 | 0.94 | 2.65 % | 35.10 | 36.08 | 53,669 | 36.46 | 36.46 | 36.46 | 2 | 09:02:28 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 562 | 4.75 | 4.75 | 4.75 | 562 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 295.60 | 4.50 | 1.55 % | 295.50 | 295.70 | 1,298,192 | 293.00 | 295.70 | 293.00 | 315 | 5 | 09:22:10 | ||
TW. | Taylor Wimpey Plc | 133.35 | 1.15 | 0.87 % | 133.35 | 133.45 | 837,474 | 133.45 | 133.70 | 132.70 | 88 | 9 | 09:21:22 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 959 | 43.50 | 43.50 | 43.50 | 959 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 4,977,035 | 0.035 | 0.035 | 0.0325 | 500,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.42 | -0.01 | -2.33 % | 0.40 | 0.44 | 1,867,175 | 0.43 | 0.43 | 0.42 | 10,550 | 08:41:55 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 775,582 | 0.11 | 0.11 | 0.11 | 6,963 | 09:04:16 | |||
XPP | Xp Power Limited | 1,066.00 | 0.00 | 0.00 % | 1,062.00 | 1,070.00 | 4,283 | 1,074.00 | 1,074.00 | 1,066.00 | 400 | 09:23:01 | |||
YU. | Yu Group Plc | 1,920.00 | -10.00 | -0.52 % | 1,900.00 | 1,940.00 | 3,371 | 1,920.00 | 1,920.00 | 1,920.00 | 51 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 486.09 | 4.36 | 0.91 % | 486.50 | 487.00 | 6,742 | 0.00 | 0.00 | 0.00 | 10 | 09:21:48 | |||
MSFT | Microsoft Corporation | 402.92 | 1.96 | 0.49 % | 402.92 | 403.11 | 4,310 | 0.00 | 0.00 | 0.00 | 2 | 09:23:20 | |||
TSLA | Tesla Inc | 142.87 | 0.82 | 0.58 % | 142.84 | 142.89 | 108,881 | 0.00 | 0.00 | 0.00 | 10 | 09:23:39 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.03 | -0.16 | -0.11 % | 0.00 | 0.00 | 496 | 0.00 | 0.00 | 0.00 | 3 | 09:22:54 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 66 | 0.00 | 0.00 | 0.00 | 2 | 09:23:05 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000788 | 0.00000014 | 1.81 % | 0.00000787 | 0.00000788 | 3,795,891.69 | 0.00000774 | 0.00000789 | 0.00000763 | 157.00 | 09:38:32 | Real-time | ||
BTCUSD | Bitcoin | 66,092.99 | -764.96 | -1.14 % | 66,092.99 | 66,093.00 | 2,230.12 | 66,802.61 | 67,225.66 | 66,001.39 | 0.01 | 09:38:37 | Real-time | ||
ETHUSD | Ethereum | 3,162.39 | -39.67 | -1.24 % | 3,162.39 | 3,162.40 | 18,931.32 | 3,197.99 | 3,225.04 | 3,153.41 | 0.30 | 09:38:36 | Real-time | ||
XRPBTC | Ripple | 0.00000830 | 0.00000000 | 0.00 % | 0.00000813 | 0.00000890 | 10,189,682.72 | 0.00000833 | 0.00000836 | 0.00000821 | 181.22 | 09:38:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions