We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,017.47 | -56.15 | -0.31 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,971.06 | 09:10:04 | |||||
UKX | FTSE 100 Index | 8,084.21 | 43.83 | 0.55 % | 0.00 | 0.00 | 8,040.38 | 8,098.14 | 8,030.05 | 09:09:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07257 | 0.0026 | 0.24 % | 1.07254 | 1.07259 | 1.07007 | 1.07295 | 1.07045 | 09:09:59 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25129 | 0.0054 | 0.43 % | 1.25124 | 1.25133 | 1.24605 | 1.2515 | 1.2462 | 09:10:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.24 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:09:46 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | 0.25 | 2.82 % | 9.00 | 9.25 | 1,181,120 | 8.875 | 9.45 | 8.875 | 100,000 | 1 | 09:22:14 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:52 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | -0.90 | -1.08 % | 82.05 | 82.55 | 107,741 | 81.00 | 83.10 | 81.00 | 1,774 | 09:08:56 | |||
AAL | Anglo American Plc | 2,471.00 | 266.00 | 12.06 % | 2,470.00 | 2,471.00 | 6,640,741 | 2,435.00 | 2,512.50 | 2,421.00 | 3 | 9 | 09:09:54 | ||
AGL | Angle Plc | 15.50 | 0.00 | 0.00 % | 15.00 | 16.00 | 777,749 | 16.00 | 16.00 | 14.75 | 102 | 08:44:57 | |||
ALTN | Altyngold Plc | 133.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
ASC | Asos Plc | 352.80 | 5.20 | 1.50 % | 351.60 | 355.00 | 20,759 | 355.00 | 355.00 | 347.00 | 1,265 | 09:09:39 | |||
AV. | Aviva Plc | 463.10 | -2.30 | -0.49 % | 463.10 | 463.30 | 613,690 | 465.40 | 465.80 | 462.30 | 110 | 2 | 09:09:23 | ||
AVCT | Avacta Group Plc | 45.25 | -0.05 | -0.11 % | 44.50 | 46.00 | 459,239 | 45.25 | 45.25 | 44.75 | 20,000 | 09:09:01 | |||
BA. | Bae Systems Plc | 1,328.00 | -35.50 | -2.60 % | 1,327.50 | 1,328.00 | 580,022 | 1,357.00 | 1,358.00 | 1,328.00 | 250 | 09:09:35 | |||
BARC | Barclays Plc | 200.10 | 8.96 | 4.69 % | 200.10 | 200.15 | 23,549,826 | 195.96 | 201.15 | 194.00 | 31 | 26 | 09:09:53 | ||
BATS | British American Tobacco Plc | 2,346.00 | 0.00 | 0.00 % | 2,345.00 | 2,346.00 | 221,201 | 2,348.00 | 2,352.00 | 2,334.00 | 171 | 3 | 09:10:04 | ||
BDEV | Barratt Developments Plc | 450.70 | 1.50 | 0.33 % | 451.00 | 451.40 | 270,311 | 447.80 | 450.70 | 444.40 | 8 | 1 | 09:09:28 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 37,574 | 5.75 | 5.75 | 5.75 | 16,978 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.36 | -0.26 | -0.77 % | 33.36 | 33.70 | 658,473 | 34.70 | 34.70 | 33.36 | 138 | 09:09:47 | |||
BP. | Bp Plc | 525.90 | 0.30 | 0.06 % | 525.70 | 525.90 | 3,350,121 | 523.30 | 527.10 | 521.90 | 1 | 3 | 09:09:59 | ||
BT.A | Bt Group Plc | 104.85 | -0.40 | -0.38 % | 104.80 | 104.85 | 2,054,912 | 105.40 | 105.40 | 104.35 | 22 | 09:09:45 | |||
CNA | Centrica Plc | 131.05 | -0.60 | -0.46 % | 131.00 | 131.10 | 1,134,320 | 131.50 | 131.50 | 129.75 | 392 | 2 | 09:08:48 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.16 | -0.10 | -0.75 % | 13.10 | 13.26 | 267,600 | 13.10 | 13.30 | 13.10 | 19,420 | 09:01:52 | |||
DEC | Diversified Energy Company Plc | 1,078.00 | 2.00 | 0.19 % | 1,078.00 | 1,081.00 | 58,317 | 1,060.00 | 1,085.00 | 1,060.00 | 55 | 1 | 09:09:36 | ||
DGE | Diageo Plc | 2,779.00 | -33.00 | -1.17 % | 2,778.50 | 2,779.00 | 543,125 | 2,795.50 | 2,813.00 | 2,776.00 | 71 | 09:10:04 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 107,473 | 4.35 | 4.35 | 4.35 | 105,290 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.75 | 0.30 | 4.03 % | 7.50 | 8.00 | 2,969,675 | 7.90 | 7.95 | 7.75 | 287 | 3 | 08:39:28 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:26 | |||||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 2,017,223 | 0.85 | 0.85 | 0.825 | 12,057 | 08:20:28 | |||
ENQ | Enquest Plc | 15.60 | 0.00 | 0.00 % | 15.54 | 15.98 | 69,367 | 14.90 | 15.60 | 14.90 | 1,511 | 08:37:17 | |||
ENT | Entain Plc | 819.00 | 0.20 | 0.02 % | 818.80 | 819.80 | 72,176 | 812.80 | 819.00 | 809.20 | 500 | 09:08:24 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 463,585 | 1.50 | 1.50 | 1.436 | 19,762 | 08:00:14 | |||
EZJ | Easyjet Plc | 542.40 | 6.20 | 1.16 % | 542.00 | 542.80 | 246,081 | 533.00 | 542.80 | 532.40 | 21 | 09:09:50 | |||
GAW | Games Workshop Group Plc | 9,500.00 | -65.00 | -0.68 % | 9,500.00 | 9,520.00 | 3,787 | 9,565.00 | 9,565.00 | 9,485.00 | 1 | 09:05:03 | |||
GGP | Greatland Gold Plc | 5.65 | -0.09 | -1.57 % | 5.60 | 5.70 | 3,034,915 | 5.85 | 5.85 | 5.65 | 158,082 | 2 | 09:01:19 | ||
GKP | Gulf Keystone Petroleum Ltd | 114.00 | 1.80 | 1.60 % | 114.20 | 114.90 | 128,476 | 112.00 | 114.00 | 112.00 | 18,002 | 2 | 09:08:21 | ||
GLEN | Glencore Plc | 470.10 | -4.00 | -0.84 % | 470.05 | 470.20 | 5,339,938 | 478.00 | 479.60 | 466.70 | 11,767 | 09:09:45 | |||
GSK | Gsk Plc | 1,642.50 | 6.50 | 0.40 % | 1,642.00 | 1,643.00 | 491,818 | 1,642.00 | 1,650.00 | 1,635.00 | 151 | 09:09:39 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 10,802 | 12.75 | 12.87 | 12.75 | 4,530 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.052 | -3.85 % | 1.25 | 1.35 | 2,528,041 | 1.325 | 1.325 | 1.30 | 148 | 08:27:19 | |||
HSBA | Hsbc Holdings Plc | 662.30 | -1.30 | -0.20 % | 662.30 | 662.50 | 1,860,385 | 662.50 | 663.80 | 660.80 | 254 | 09:09:56 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 134,125 | 28.75 | 28.75 | 28.75 | 17,094 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 2,479,696 | 0.475 | 0.475 | 0.475 | 3,084 | 07:30:44 | |||
IQE | Iqe Plc | 26.65 | 0.05 | 0.19 % | 26.60 | 26.90 | 309,878 | 27.10 | 27.10 | 25.95 | 2,000 | 09:08:23 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 626,394 | 6.65 | 6.65 | 6.65 | 114,330 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 219,183 | 2.75 | 2.75 | 2.75 | 10,000 | 07:33:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.586 | 1,718,911 | 0.00 | 0.00 | 0.00 | 73,659 | 08:00:26 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 22,529 | 42.00 | 42.10 | 41.10 | 1,528 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 3,977,594 | 0.46 | 0.465 | 0.46 | 2,500 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 235.70 | -12.90 | -5.19 % | 235.70 | 235.80 | 7,108,592 | 235.00 | 235.80 | 232.20 | 842 | 09:09:57 | |||
LLOY | Lloyds Banking Group Plc | 51.58 | -0.20 | -0.39 % | 51.56 | 51.60 | 15,173,433 | 51.42 | 52.18 | 51.16 | 2,019 | 09:09:45 | |||
MKS | Marks And Spencer Group Plc | 258.10 | 0.30 | 0.12 % | 257.90 | 258.30 | 412,042 | 256.00 | 258.10 | 254.00 | 147 | 09:10:05 | |||
MNG | M&g Plc | 199.20 | 0.20 | 0.10 % | 199.20 | 199.35 | 448,899 | 198.20 | 199.45 | 198.00 | 10 | 09:09:56 | |||
MTRO | Metro Bank Holdings Plc | 33.40 | 0.20 | 0.60 % | 33.20 | 33.70 | 76,955 | 33.55 | 33.55 | 33.40 | 2,142 | 09:09:33 | |||
N91 | Ninety One Plc | 164.30 | -0.70 | -0.42 % | 164.00 | 164.40 | 73,309 | 163.70 | 164.80 | 163.40 | 146 | 09:09:00 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,055.50 | 0.00 | 0.00 % | 1,054.50 | 1,055.50 | 280,331 | 1,055.00 | 1,058.00 | 1,052.00 | 9 | 09:09:07 | |||
OBD | Oxford Biodynamics Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.48 | 5,000 | 9.00 | 9.00 | 9.00 | 5,000 | 08:00:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,431 | 17.75 | 17.75 | 17.75 | 1,409 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.00 | -0.50 | -0.23 % | 216.50 | 219.50 | 4,478 | 219.00 | 219.00 | 218.00 | 1,404 | 08:57:27 | |||
PANR | Pantheon Resources Plc | 32.30 | -0.45 | -1.37 % | 32.20 | 32.55 | 246,037 | 32.75 | 32.75 | 32.30 | 4,939 | 09:09:35 | |||
PFC | Petrofac Limited | 23.72 | -0.48 | -1.98 % | 23.76 | 24.50 | 429,529 | 24.00 | 24.00 | 23.72 | 244 | 09:09:55 | |||
PHNX | Phoenix Group Holdings Plc | 486.60 | 1.40 | 0.29 % | 486.40 | 486.60 | 230,129 | 485.00 | 487.00 | 484.20 | 681 | 09:08:35 | |||
POLB | Poolbeg Pharma Plc | 11.90 | 0.40 | 3.48 % | 11.80 | 12.00 | 1,820,716 | 11.50 | 11.90 | 11.50 | 20,000 | 09:00:12 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 56,326 | 4.75 | 4.75 | 4.70 | 207 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 406.50 | -10.50 | -2.52 % | 406.40 | 406.60 | 2,108,912 | 414.10 | 414.10 | 403.90 | 375 | 09:09:55 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 2,336 | 9.60 | 9.60 | 9.60 | 2,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.02 | -2.08 | -4.07 % | 50.05 | 51.35 | 910,695 | 51.30 | 51.30 | 48.00 | 29 | 09:07:47 | |||
SHEL | Shell Plc | 2,910.50 | 3.50 | 0.12 % | 2,910.00 | 2,911.00 | 831,663 | 2,907.00 | 2,919.00 | 2,903.00 | 1,524 | 09:09:57 | |||
SOLG | Solgold Plc | 9.00 | 0.28 | 3.21 % | 8.80 | 8.88 | 140,561 | 9.00 | 9.00 | 9.00 | 56,098 | 09:05:29 | |||
SQZ | Serica Energy Plc | 199.30 | 4.60 | 2.36 % | 198.90 | 200.20 | 301,450 | 193.70 | 201.00 | 193.70 | 5,117 | 1 | 09:04:16 | ||
STX | Shield Therapeutics Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 680,514 | 1.325 | 1.325 | 1.325 | 130,514 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | -0.15 | -5.36 % | 2.60 | 2.70 | 767,874 | 2.85 | 2.85 | 2.65 | 15,000 | 1 | 08:27:59 | ||
THG | Thg Plc | 63.95 | -0.65 | -1.01 % | 63.85 | 64.20 | 76,812 | 64.50 | 64.50 | 63.85 | 2,480 | 2 | 09:09:10 | ||
TLW | Tullow Oil Plc | 35.24 | 0.14 | 0.40 % | 35.18 | 35.40 | 225,917 | 34.50 | 35.48 | 34.50 | 974 | 09:07:52 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 290.80 | -0.60 | -0.21 % | 290.70 | 290.90 | 879,722 | 291.80 | 291.80 | 288.30 | 1,291 | 1 | 09:09:35 | ||
TW. | Taylor Wimpey Plc | 131.85 | 0.45 | 0.34 % | 131.95 | 132.00 | 635,391 | 131.05 | 131.85 | 130.50 | 6,500 | 09:09:46 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 4,701 | 43.00 | 43.00 | 42.75 | 20 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 237,438 | 0.0325 | 0.0325 | 0.0325 | 237,438 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 500,583 | 0.435 | 0.435 | 0.435 | 100,000 | 07:47:54 | |||
VRS | Versarien Plc | 0.106 | 0.00 | 0.00 % | 0.103 | 0.1095 | 130,927 | 0.00 | 0.00 | 0.00 | 130,000 | 08:00:19 | |||
XPP | Xp Power Limited | 1,080.00 | 18.00 | 1.69 % | 1,068.00 | 1,080.00 | 6,470 | 1,080.00 | 1,080.00 | 1,080.00 | 1,428 | 08:45:10 | |||
YU. | Yu Group Plc | 1,835.00 | -40.00 | -2.13 % | 1,800.00 | 1,870.00 | 6,748 | 1,875.00 | 1,875.00 | 1,835.00 | 538 | 08:27:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 426.41 | -67.09 | -13.59 % | 426.40 | 426.97 | 105,371 | 0.00 | 0.00 | 0.00 | 30 | 09:10:05 | |||
MSFT | Microsoft Corporation | 401.84 | -7.22 | -1.77 % | 401.84 | 402.18 | 8,033 | 0.00 | 0.00 | 0.00 | 148 | 09:10:01 | |||
TSLA | Tesla Inc | 161.78 | -0.35 | -0.22 % | 161.61 | 161.81 | 32,446 | 0.00 | 0.00 | 0.00 | 40 | 09:10:00 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 160 | 0.00 | 0.00 | 0.00 | 10 | 09:07:45 | |||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 18 | 0.00 | 0.00 | 0.00 | 6 | 09:09:53 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000738 | 0.00000000 | 0.00 % | 0.00000738 | 0.00000740 | 3,086,659.21 | 0.00000738 | 0.00000744 | 0.00000729 | 224.70 | 09:24:33 | Real-time | ||
BTCUSD | Bitcoin | 64,038.25 | -242.87 | -0.38 % | 64,034.24 | 64,037.18 | 2,716.13 | 64,269.12 | 64,730.00 | 63,728.33 | 0.00 | 09:24:59 | Real-time | ||
ETHUSD | Ethereum | 3,141.88 | 2.30 | 0.07 % | 3,141.79 | 3,141.96 | 22,832.87 | 3,139.67 | 3,171.28 | 3,125.96 | 0.03 | 09:25:03 | Real-time | ||
XRPBTC | Ripple | 0.00000818 | -0.00000003 | -0.37 % | 0.00000818 | 0.00000856 | 7,661,867.29 | 0.00000821 | 0.00000824 | 0.00000810 | 172.00 | 09:25:02 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions