We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,974.28 | 122.89 | 0.69 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 08:35:06 | |||||
UKX | FTSE 100 Index | 8,057.41 | 33.54 | 0.42 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 08:34:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06877 | 0.0034 | 0.32 % | 1.06873 | 1.0688 | 1.06538 | 1.06952 | 1.06385 | 08:35:04 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23656 | 0.0016 | 0.13 % | 1.23652 | 1.23659 | 1.2351 | 1.23729 | 1.2331 | 08:34:58 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:34:58 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.10 | 1.16 % | 8.50 | 9.00 | 9.00 | 9.00 | 8.75 | 1 | 08:05:07 | Real-time | |||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:37 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.55 | -0.25 | -0.30 % | 83.35 | 83.90 | 32,873 | 82.00 | 84.10 | 82.00 | 968 | 08:31:42 | |||
AAL | Anglo American Plc | 2,116.00 | -44.00 | -2.04 % | 2,115.50 | 2,116.50 | 346,590 | 2,150.00 | 2,151.50 | 2,114.00 | 72 | 9 | 08:35:02 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 48,506 | 12.50 | 12.50 | 12.50 | 22,340 | 08:00:14 | |||
ALTN | Altyngold Plc | 129.00 | 0.00 | 0.00 % | 124.00 | 130.00 | 1,900 | 0.00 | 0.00 | 0.00 | 900 | 08:00:28 | |||
ASC | Asos Plc | 361.20 | 7.20 | 2.03 % | 358.00 | 363.80 | 5,129 | 368.00 | 368.00 | 359.00 | 234 | 08:34:39 | |||
AV. | Aviva Plc | 470.40 | 1.30 | 0.28 % | 470.30 | 470.50 | 346,321 | 471.20 | 472.50 | 470.20 | 1,000 | 1 | 08:35:03 | ||
AVCT | Avacta Group Plc | 44.75 | 0.15 | 0.34 % | 44.50 | 45.00 | 556,959 | 44.75 | 45.50 | 44.75 | 6,550 | 1 | 08:28:56 | ||
BA. | Bae Systems Plc | 1,325.00 | 9.00 | 0.68 % | 1,324.00 | 1,325.00 | 219,142 | 1,322.50 | 1,326.50 | 1,318.00 | 131 | 08:35:00 | |||
BARC | Barclays Plc | 191.76 | 2.58 | 1.36 % | 191.70 | 191.78 | 3,324,467 | 191.24 | 192.30 | 191.02 | 1,110 | 3 | 08:35:04 | ||
BATS | British American Tobacco Plc | 2,381.00 | 21.00 | 0.89 % | 2,380.00 | 2,382.00 | 208,161 | 2,377.00 | 2,386.00 | 2,374.00 | 173 | 3 | 08:35:05 | ||
BDEV | Barratt Developments Plc | 454.00 | 2.20 | 0.49 % | 453.90 | 454.20 | 152,156 | 456.70 | 456.90 | 452.70 | 228 | 1 | 08:35:04 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.58 | 0.00 | 0.00 % | 33.58 | 33.86 | 125,533 | 33.00 | 33.88 | 33.00 | 1,435 | 08:33:29 | |||
BP. | Bp Plc | 524.60 | 2.10 | 0.40 % | 524.50 | 524.70 | 1,415,045 | 524.20 | 525.20 | 523.30 | 1,200 | 08:34:55 | |||
BT.A | Bt Group Plc | 108.90 | 0.75 | 0.69 % | 108.80 | 108.95 | 1,011,397 | 108.80 | 109.35 | 108.15 | 973 | 08:35:06 | |||
CNA | Centrica Plc | 132.00 | 0.25 | 0.19 % | 131.85 | 132.00 | 268,554 | 132.45 | 132.75 | 132.00 | 4,499 | 08:33:56 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.24 | 1.81 % | 13.28 | 13.48 | 100,696 | 13.00 | 13.48 | 13.00 | 2,123 | 08:16:33 | |||
DEC | Diversified Energy Company Plc | 1,096.00 | 6.00 | 0.55 % | 1,093.00 | 1,098.00 | 24,660 | 1,102.00 | 1,111.00 | 1,090.00 | 113 | 1 | 08:31:04 | ||
DGE | Diageo Plc | 2,861.00 | 4.00 | 0.14 % | 2,861.00 | 2,862.50 | 206,557 | 2,847.50 | 2,875.00 | 2,847.50 | 9 | 08:34:53 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,077,127 | 7.65 | 7.65 | 7.50 | 25,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 713,063 | 0.90 | 0.90 | 0.875 | 200,000 | 08:18:09 | |||
ENQ | Enquest Plc | 15.68 | -0.06 | -0.38 % | 15.70 | 16.10 | 42,377 | 15.76 | 15.76 | 15.38 | 19,627 | 08:16:24 | |||
ENT | Entain Plc | 853.00 | -0.80 | -0.09 % | 853.00 | 854.00 | 32,071 | 859.60 | 859.60 | 851.60 | 140 | 08:34:04 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 89,285 | 1.50 | 1.50 | 1.45 | 13,373 | 08:00:21 | |||
EZJ | Easyjet Plc | 551.20 | 4.00 | 0.73 % | 550.60 | 551.40 | 138,760 | 551.80 | 553.40 | 550.00 | 217 | 2 | 08:34:41 | ||
GAW | Games Workshop Group Plc | 9,635.00 | 0.00 | 0.00 % | 9,620.00 | 9,655.00 | 652 | 9,665.00 | 9,665.00 | 9,625.00 | 9 | 08:34:44 | |||
GGP | Greatland Gold Plc | 5.85 | 0.03 | 0.52 % | 5.70 | 6.00 | 6,884,698 | 5.90 | 5.90 | 5.65 | 100,000 | 08:34:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.50 | -5.90 | -4.82 % | 115.60 | 116.40 | 852,834 | 120.00 | 120.00 | 114.00 | 4,243 | 08:32:46 | |||
GLEN | Glencore Plc | 467.75 | -7.15 | -1.51 % | 467.70 | 467.80 | 1,644,205 | 472.85 | 472.85 | 467.75 | 445 | 08:35:06 | |||
GSK | Gsk Plc | 1,648.00 | 8.50 | 0.52 % | 1,648.00 | 1,649.00 | 284,273 | 1,650.50 | 1,656.00 | 1,648.00 | 445 | 08:34:59 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 49,173 | 12.75 | 12.75 | 12.75 | 5,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 2,515,447 | 1.325 | 1.325 | 1.325 | 66,969 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 665.80 | -0.70 | -0.11 % | 665.60 | 665.80 | 3,190,202 | 665.80 | 668.20 | 665.00 | 19 | 08:34:57 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 15,062 | 27.50 | 27.50 | 27.50 | 3,500 | 07:38:04 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 517,666 | 0.425 | 0.425 | 0.425 | 166,666 | 07:38:04 | |||
IQE | Iqe Plc | 27.85 | 0.80 | 2.96 % | 27.80 | 28.10 | 52,256 | 27.50 | 27.85 | 27.45 | 19,183 | 08:24:33 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 514,242 | 6.80 | 6.80 | 6.80 | 65,323 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.566 | 0.00 | 0.00 % | 0.552 | 0.578 | 5,552 | 0.00 | 0.00 | 0.00 | 737 | 08:00:18 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 197 | 41.50 | 42.00 | 41.50 | 197 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.44 | -0.01 | -2.22 % | 0.43 | 0.45 | 24,460,274 | 0.425 | 0.44 | 0.425 | 100,000 | 08:12:20 | |||
LGEN | Legal & General Group Plc | 253.40 | 3.00 | 1.20 % | 253.20 | 253.40 | 1,540,651 | 252.00 | 253.80 | 251.90 | 1 | 08:34:17 | |||
LLOY | Lloyds Banking Group Plc | 51.40 | 0.26 | 0.51 % | 51.36 | 51.38 | 5,336,528 | 51.38 | 51.62 | 51.36 | 292,057 | 08:34:43 | |||
MKS | Marks And Spencer Group Plc | 261.30 | 4.70 | 1.83 % | 261.00 | 261.40 | 392,840 | 258.90 | 262.60 | 258.90 | 970 | 1 | 08:34:55 | ||
MNG | M&g Plc | 203.30 | 0.00 | 0.00 % | 203.30 | 203.50 | 254,702 | 204.80 | 205.10 | 203.20 | 25,881 | 08:32:40 | |||
MTRO | Metro Bank Holdings Plc | 32.50 | -0.20 | -0.61 % | 32.55 | 33.00 | 131,584 | 33.50 | 33.50 | 32.50 | 611 | 08:10:10 | |||
N91 | Ninety One Plc | 168.90 | 1.70 | 1.02 % | 168.10 | 169.00 | 45,740 | 170.00 | 170.00 | 167.50 | 160 | 08:34:57 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:05 | |||||
NG. | National Grid Plc | 1,057.50 | 11.50 | 1.10 % | 1,057.00 | 1,058.00 | 441,868 | 1,054.50 | 1,060.00 | 1,049.50 | 497 | 08:34:40 | |||
OBD | Oxford Biodynamics Plc | 8.80 | 0.00 | 0.00 % | 8.80 | 9.68 | 4,775 | 8.80 | 8.80 | 8.80 | 4,653 | 08:00:04 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.50 | 3.00 | 1.41 % | 213.50 | 215.50 | 23,432 | 215.50 | 218.00 | 214.50 | 174 | 08:27:37 | |||
PANR | Pantheon Resources Plc | 32.80 | -0.40 | -1.20 % | 32.50 | 32.85 | 115,389 | 32.80 | 33.30 | 32.60 | 7,765 | 08:28:49 | |||
PFC | Petrofac Limited | 24.54 | 0.34 | 1.40 % | 23.80 | 24.54 | 178,934 | 23.92 | 24.54 | 23.92 | 10,000 | 08:32:13 | |||
PHNX | Phoenix Group Holdings Plc | 489.00 | 1.60 | 0.33 % | 488.80 | 489.20 | 124,952 | 490.40 | 493.60 | 488.20 | 200 | 08:34:47 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 10,233 | 10.20 | 10.20 | 10.20 | 10,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 67,619 | 5.25 | 5.25 | 5.125 | 14,242 | 1 | 08:00:16 | ||
RR. | Rolls-royce Holdings Plc | 410.00 | 3.70 | 0.91 % | 409.90 | 410.10 | 887,887 | 407.50 | 411.90 | 406.60 | 379 | 08:34:54 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 1,234 | 9.60 | 9.60 | 9.60 | 1,212 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.90 | 0.90 | 1.64 % | 55.05 | 55.95 | 59,855 | 55.90 | 55.90 | 55.85 | 3,555 | 08:17:23 | |||
SHEL | Shell Plc | 2,912.50 | 5.50 | 0.19 % | 2,911.50 | 2,912.50 | 376,439 | 2,907.00 | 2,922.00 | 2,906.00 | 298 | 08:35:00 | |||
SOLG | Solgold Plc | 9.08 | -0.06 | -0.66 % | 9.08 | 9.16 | 1,049,084 | 9.13 | 9.14 | 8.85 | 14,000 | 08:31:49 | |||
SQZ | Serica Energy Plc | 194.20 | 0.00 | 0.00 % | 193.80 | 194.60 | 54,350 | 192.90 | 194.90 | 191.90 | 525 | 08:30:05 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 140,731 | 1.425 | 1.425 | 1.425 | 139,931 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 351,515 | 2.85 | 2.85 | 2.85 | 63,000 | 07:31:42 | |||
THG | Thg Plc | 63.50 | 1.50 | 2.42 % | 63.45 | 63.70 | 1,201,765 | 63.00 | 65.10 | 61.55 | 10,000 | 3 | 08:34:17 | ||
TLW | Tullow Oil Plc | 36.46 | 0.94 | 2.65 % | 35.10 | 36.28 | 50,623 | 36.46 | 36.46 | 36.46 | 2,828 | 08:08:46 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 07:47:57 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 295.40 | 4.30 | 1.48 % | 295.30 | 295.50 | 770,750 | 293.00 | 295.70 | 293.00 | 14 | 5 | 08:34:39 | ||
TW. | Taylor Wimpey Plc | 132.85 | 0.65 | 0.49 % | 132.65 | 132.80 | 256,251 | 133.45 | 133.70 | 132.70 | 2,598 | 8 | 08:34:48 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 959 | 43.50 | 43.50 | 43.50 | 959 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 4,039,549 | 0.035 | 0.035 | 0.0325 | 2,000,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 1,610,172 | 0.43 | 0.43 | 0.43 | 1,297,337 | 08:00:00 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 768,619 | 0.11 | 0.11 | 0.11 | 468,619 | 08:06:20 | |||
XPP | Xp Power Limited | 1,066.00 | 0.00 | 0.00 % | 1,052.00 | 1,074.00 | 69 | 0.00 | 0.00 | 0.00 | 69 | 08:30:22 | |||
YU. | Yu Group Plc | 1,920.00 | -10.00 | -0.52 % | 1,900.00 | 1,940.00 | 1,096 | 1,920.00 | 1,920.00 | 1,920.00 | 1,039 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 481.73 | 0.00 | 0.00 % | 482.31 | 482.87 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 400.96 | 0.00 | 0.00 % | 400.93 | 401.11 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 142.05 | 0.00 | 0.00 % | 141.78 | 141.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000768 | -0.00000006 | -0.78 % | 0.00000767 | 0.00000768 | 2,579,726.52 | 0.00000774 | 0.00000777 | 0.00000763 | 612.30 | 08:50:06 | Real-time | ||
BTCUSD | Bitcoin | 66,258.86 | -599.09 | -0.90 % | 66,258.07 | 66,258.87 | 1,985.92 | 66,802.61 | 67,225.66 | 66,053.22 | 0.00 | 08:49:58 | Real-time | ||
ETHUSD | Ethereum | 3,162.98 | -39.08 | -1.22 % | 3,162.59 | 3,163.05 | 16,851.11 | 3,197.99 | 3,225.04 | 3,153.41 | 0.60 | 08:50:05 | Real-time | ||
XRPBTC | Ripple | 0.00000829 | -0.00000001 | -0.12 % | 0.00000829 | 0.00000830 | 8,576,319.07 | 0.00000833 | 0.00000836 | 0.00000821 | 136.00 | 08:44:23 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions