We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,704.80 | -146.01 | -0.82 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 12:17:22 | |||||
UKX | FTSE 100 Index | 7,824.64 | -52.41 | -0.67 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 12:17:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06477 | 0.0004 | 0.04 % | 1.06473 | 1.06481 | 1.06417 | 1.06635 | 1.06271 | 12:17:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2434 | -0.0002 | -0.02 % | 1.2433 | 1.2435 | 1.24342 | 1.2457 | 1.2403 | 12:17:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:17:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.50 | 5.71 % | 9.00 | 9.50 | 295,069 | 8.75 | 9.2525 | 8.55 | 50,000 | 1 | 12:09:27 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.20 | 2.40 | 3.01 % | 81.10 | 81.80 | 535,760 | 80.00 | 83.40 | 80.00 | 18 | 8 | 12:17:11 | ||
AAL | Anglo American Plc | 2,139.00 | -43.00 | -1.97 % | 2,140.50 | 2,141.50 | 1,388,066 | 2,158.50 | 2,181.00 | 2,138.50 | 100 | 12:17:25 | |||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 985,593 | 11.75 | 11.75 | 11.25 | 10,000 | 10:23:18 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 124.00 | 133.00 | 8,690 | 133.00 | 133.00 | 133.00 | 2,000 | 11:54:14 | |||
ASC | Asos Plc | 348.40 | -10.00 | -2.79 % | 347.40 | 348.60 | 87,279 | 350.00 | 356.20 | 347.60 | 1 | 1 | 12:07:30 | ||
AV. | Aviva Plc | 454.40 | -2.80 | -0.61 % | 454.40 | 454.50 | 1,863,783 | 455.00 | 457.10 | 453.10 | 531 | 2 | 12:17:29 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,022,115 | 47.75 | 47.75 | 45.75 | 10,000 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,301.00 | 14.00 | 1.09 % | 1,300.00 | 1,301.00 | 1,884,510 | 1,286.50 | 1,303.00 | 1,281.00 | 1,000 | 12:16:41 | |||
BARC | Barclays Plc | 182.94 | -1.04 | -0.57 % | 182.98 | 183.04 | 12,733,222 | 182.28 | 184.08 | 181.50 | 1,205 | 13 | 12:17:25 | ||
BATS | British American Tobacco Plc | 2,291.00 | -2.00 | -0.09 % | 2,290.00 | 2,292.00 | 1,227,627 | 2,301.00 | 2,311.00 | 2,287.00 | 1 | 3 | 12:16:33 | ||
BDEV | Barratt Developments Plc | 440.20 | -6.10 | -1.37 % | 440.00 | 440.30 | 769,634 | 442.40 | 446.00 | 438.10 | 41 | 14 | 12:17:25 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.44 | -0.28 | -0.83 % | 33.24 | 33.44 | 1,535,365 | 33.00 | 34.10 | 33.00 | 10,000 | 12:06:58 | |||
BP. | Bp Plc | 505.10 | -7.30 | -1.42 % | 505.00 | 505.20 | 11,158,974 | 510.80 | 514.30 | 504.60 | 49 | 12:16:59 | |||
BT.A | Bt Group Plc | 104.15 | -0.55 | -0.53 % | 104.05 | 104.15 | 3,707,243 | 104.30 | 105.65 | 103.50 | 1 | 12:15:10 | |||
CNA | Centrica Plc | 130.15 | -0.60 | -0.46 % | 130.10 | 130.20 | 9,528,110 | 130.40 | 131.45 | 128.65 | 2,000 | 12:14:40 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 28,387 | 0.15 | 0.15 | 0.145 | 1,048 | 08:00:04 | |||
CPI | Capita Plc | 12.84 | -0.46 | -3.46 % | 12.78 | 12.86 | 3,020,736 | 13.30 | 13.30 | 12.84 | 43,389 | 12:13:31 | |||
DEC | Diversified Energy Company Plc | 1,062.00 | -32.00 | -2.93 % | 1,060.00 | 1,062.00 | 58,705 | 1,091.00 | 1,101.00 | 1,061.00 | 286 | 1 | 12:17:22 | ||
DGE | Diageo Plc | 2,806.50 | -16.50 | -0.58 % | 2,806.00 | 2,807.00 | 1,115,947 | 2,812.00 | 2,821.50 | 2,799.00 | 80 | 12:17:17 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 236 | 4.95 | 4.95 | 4.85 | 236 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,451,013 | 7.65 | 8.15 | 7.65 | 12,724 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 13,000 | 0.00 | 0.00 | 0.00 | 13,000 | 08:13:18 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 27,668,298 | 0.875 | 1.05 | 0.875 | 86,547 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.48 | -0.56 | -3.49 % | 15.40 | 15.48 | 2,339,996 | 16.04 | 16.04 | 15.48 | 30,000 | 12:13:46 | |||
ENT | Entain Plc | 820.60 | -3.60 | -0.44 % | 821.00 | 821.80 | 299,920 | 816.40 | 826.40 | 816.40 | 315 | 12:17:25 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 5,647,679 | 1.50 | 1.50 | 1.45 | 66 | 11:26:37 | |||
EZJ | Easyjet Plc | 523.00 | -7.00 | -1.32 % | 522.80 | 523.40 | 1,197,354 | 526.60 | 528.40 | 514.60 | 2 | 2 | 12:17:26 | ||
GAW | Games Workshop Group Plc | 9,500.00 | -95.00 | -0.99 % | 9,490.00 | 9,515.00 | 11,666 | 9,520.00 | 9,565.00 | 9,410.00 | 105 | 11:54:46 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.00 | 6.30 | 4,624,966 | 6.10 | 6.15 | 6.05 | 797 | 11:07:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 107.40 | -3.70 | -3.33 % | 107.00 | 107.60 | 709,054 | 111.10 | 112.50 | 106.80 | 1,206 | 12:15:37 | |||
GLEN | Glencore Plc | 468.90 | -6.10 | -1.28 % | 468.80 | 468.95 | 8,403,106 | 473.80 | 478.40 | 467.90 | 387 | 12:17:25 | |||
GSK | Gsk Plc | 1,587.50 | 4.00 | 0.25 % | 1,587.00 | 1,588.00 | 801,896 | 1,579.50 | 1,588.50 | 1,575.00 | 100 | 12:17:20 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 529,743 | 12.75 | 12.75 | 12.75 | 384 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.10 | 7.84 % | 1.35 | 1.40 | 50,250,068 | 1.275 | 1.45 | 1.275 | 14,261 | 12:09:51 | |||
HSBA | Hsbc Holdings Plc | 638.30 | -6.30 | -0.98 % | 638.30 | 638.50 | 7,073,006 | 635.50 | 639.70 | 633.80 | 142 | 1 | 12:17:26 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,297,912 | 27.25 | 27.25 | 26.25 | 2,973 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,538,921 | 0.425 | 0.425 | 0.425 | 250,000 | 07:30:07 | |||
IQE | Iqe Plc | 28.80 | -0.90 | -3.03 % | 28.70 | 28.80 | 2,065,260 | 29.70 | 29.70 | 28.50 | 271 | 12:15:31 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 1,555,267 | 6.85 | 6.85 | 6.80 | 2,500 | 09:58:45 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 36,600 | 2.75 | 2.75 | 2.75 | 1,888 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 19,341,791 | 0.54 | 0.56 | 0.54 | 105,310 | 11:39:55 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 31,099 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 9,046,080 | 0.415 | 0.415 | 0.415 | 34,780 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.10 | -1.90 | -0.78 % | 243.00 | 243.20 | 3,844,790 | 243.50 | 244.20 | 241.80 | 8 | 12:16:37 | |||
LLOY | Lloyds Banking Group Plc | 50.34 | -0.66 | -1.29 % | 50.34 | 50.38 | 39,451,805 | 50.70 | 50.82 | 50.20 | 4,830 | 4 | 12:17:24 | ||
MKS | Marks And Spencer Group Plc | 243.40 | -6.80 | -2.72 % | 243.30 | 243.50 | 1,307,468 | 246.80 | 249.50 | 243.10 | 132 | 12:17:25 | |||
MNG | M&g Plc | 198.15 | -1.00 | -0.50 % | 198.05 | 198.20 | 1,314,900 | 197.60 | 198.60 | 197.35 | 185 | 12:17:31 | |||
MTRO | Metro Bank Holdings Plc | 31.30 | 0.05 | 0.16 % | 31.30 | 31.50 | 208,616 | 32.55 | 32.55 | 31.20 | 795 | 11:26:35 | |||
N91 | Ninety One Plc | 165.30 | -0.50 | -0.30 % | 164.80 | 165.10 | 160,368 | 158.00 | 165.60 | 158.00 | 855 | 12:16:42 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,037.00 | 7.00 | 0.68 % | 1,037.00 | 1,037.50 | 1,973,241 | 1,034.50 | 1,039.50 | 1,028.00 | 1 | 1 | 12:16:32 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.82 | 9.18 | 600,931 | 8.82 | 8.82 | 8.82 | 32,310 | 11:11:42 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 20,723 | 18.00 | 18.00 | 18.00 | 13,277 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 202.50 | -2.50 | -1.22 % | 202.50 | 203.50 | 79,672 | 202.00 | 204.50 | 200.00 | 9 | 12:11:39 | |||
PANR | Pantheon Resources Plc | 31.00 | -1.45 | -4.47 % | 31.00 | 31.30 | 2,500,767 | 33.00 | 33.00 | 30.75 | 500 | 12:13:55 | |||
PFC | Petrofac Limited | 23.50 | 0.28 | 1.21 % | 22.72 | 23.52 | 1,687,961 | 23.10 | 23.50 | 23.00 | 5 | 12:15:56 | |||
PHNX | Phoenix Group Holdings Plc | 475.60 | -3.80 | -0.79 % | 475.40 | 475.80 | 1,002,319 | 477.00 | 478.80 | 475.00 | 637 | 2 | 12:16:31 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 868,160 | 10.35 | 10.90 | 10.35 | 23,477 | 10:34:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 79,493 | 5.75 | 5.75 | 5.75 | 730 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.40 | -6.10 | -1.52 % | 396.50 | 396.80 | 9,450,980 | 398.40 | 398.90 | 392.00 | 5 | 12:17:25 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,561 | 9.55 | 9.60 | 9.55 | 100 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.50 | -0.50 | -0.91 % | 54.35 | 55.25 | 313,222 | 55.95 | 55.95 | 54.30 | 10 | 12:00:56 | |||
SHEL | Shell Plc | 2,803.50 | -38.00 | -1.34 % | 2,803.00 | 2,804.00 | 2,194,907 | 2,837.00 | 2,841.00 | 2,755.00 | 100 | 12:17:25 | |||
SOLG | Solgold Plc | 9.70 | 0.00 | 0.00 % | 9.58 | 9.65 | 2,387,359 | 9.65 | 9.75 | 9.52 | 16,000 | 12:09:53 | |||
SQZ | Serica Energy Plc | 189.40 | -4.10 | -2.12 % | 189.00 | 189.60 | 373,777 | 196.20 | 197.00 | 189.20 | 6,403 | 12:15:07 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 128,055 | 1.475 | 1.475 | 1.475 | 20 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 728,557 | 2.65 | 2.70 | 2.65 | 100,000 | 09:50:24 | |||
THG | Thg Plc | 59.60 | -1.20 | -1.97 % | 59.30 | 59.60 | 226,653 | 59.20 | 60.45 | 59.10 | 1,800 | 12:13:41 | |||
TLW | Tullow Oil Plc | 35.20 | -1.02 | -2.82 % | 35.10 | 35.36 | 670,277 | 36.00 | 36.04 | 35.00 | 6,538 | 12:15:30 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.10 | -2.60 | -0.92 % | 280.00 | 280.20 | 2,381,412 | 281.40 | 281.40 | 279.30 | 1 | 2 | 12:15:37 | ||
TW. | Taylor Wimpey Plc | 130.05 | -1.85 | -1.40 % | 130.00 | 130.10 | 2,407,864 | 130.60 | 131.45 | 129.65 | 1 | 12:17:25 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 21,149 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 3,284,004 | 0.0375 | 0.0375 | 0.0375 | 450,000 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,324,884 | 0.415 | 0.415 | 0.415 | 287,345 | 07:36:40 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 13,670,215 | 0.1075 | 0.1075 | 0.10 | 571,640 | 11:35:08 | |||
XPP | Xp Power Limited | 1,048.00 | -12.00 | -1.13 % | 1,044.00 | 1,052.00 | 9,427 | 1,060.00 | 1,060.00 | 1,046.00 | 13 | 12:15:42 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 23,555 | 1,890.00 | 1,935.00 | 1,890.00 | 259 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 498.15 | -3.65 | -0.73 % | 498.28 | 499.00 | 98,340 | 0.00 | 0.00 | 0.00 | 55 | 12:17:24 | |||
MSFT | Microsoft Corporation | 402.47 | -1.80 | -0.45 % | 402.30 | 402.49 | 91,558 | 0.00 | 0.00 | 0.00 | 148 | 12:17:31 | |||
TSLA | Tesla Inc | 145.90 | -4.03 | -2.69 % | 145.83 | 145.90 | 1,036,944 | 0.00 | 0.00 | 0.00 | 1 | 12:17:29 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.37 | -0.57 | -0.37 % | 0.00 | 0.00 | 4,431 | 0.00 | 0.00 | 0.00 | 10 | 12:12:38 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 683 | 0.00 | 0.00 | 0.00 | 5 | 11:55:49 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000720 | -0.00000002 | -0.28 % | 0.00000719 | 0.00000720 | 5,443,785.94 | 0.00000722 | 0.00000724 | 0.00000704 | 397.00 | 12:32:28 | Real-time | ||
BTCUSD | Bitcoin | 64,937.45 | 1,427.28 | 2.25 % | 64,925.17 | 64,934.10 | 15,420.89 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 12:32:20 | Real-time | ||
ETHUSD | Ethereum | 3,102.54 | 36.69 | 1.20 % | 3,102.39 | 3,102.72 | 82,537.30 | 3,060.61 | 3,128.99 | 2,865.71 | 0.12 | 12:32:23 | Real-time | ||
XRPBTC | Ripple | 0.00000771 | -0.00000021 | -2.65 % | 0.00000771 | 0.00000772 | 31,765,972.11 | 0.00000792 | 0.00000793 | 0.00000765 | 20.00 | 12:32:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions