We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 17,770.02 | 25.56 | 0.14 % | 0.00 | 0.00 | 17,764.03 | 17,907.58 | 17,731.79 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 7,847.99 | 0.00 | 0.00 % | 0.00 | 0.00 | 7,847.99 | 7,847.99 | 7,847.99 | 01:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.06895 | 0.002 | 0.19 % | 1.06892 | 1.06897 | 1.06696 | 1.06915 | 1.06745 | 07:29:57 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24831 | 0.003 | 0.24 % | 1.24826 | 1.24836 | 1.24538 | 1.2485 | 1.2466 | 07:29:56 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.11 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 07:29:52 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:56 | Real-time | ||||
| MARU | Marula Mining PLC | 8.75 | -0.30 | -3.31 % | 8.75 | 9.25 | 3,060,204 | 9.05 | 9.188 | 8.50 | 1,100,000 | 1 | 14:33:21 | Real-time | |
| PBX | ProBiotix Health Plc | 5.25 | -0.25 | -4.55 % | 3.00 | 6.00 | 28,476 | 5.50 | 5.71 | 4.50 | 1,386 | 16:29:56 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 80.00 | 0.00 | 0.00 % | 79.95 | 80.20 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| AAL | Anglo American Plc | 2,168.50 | 0.00 | 0.00 % | 2,173.50 | 2,174.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ASC | Asos Plc | 349.60 | 0.00 | 0.00 % | 345.00 | 349.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AV. | Aviva Plc | 455.50 | 0.00 | 0.00 % | 456.20 | 456.30 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| AVCT | Avacta Group Plc | 49.75 | 0.00 | 0.00 % | 49.50 | 50.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BA. | Bae Systems Plc | 1,320.00 | 0.00 | 0.00 % | 1,320.00 | 1,321.00 | 0.00 | 0.00 | 0.00 | 700 | 01:00:00 | ||||
| BARC | Barclays Plc | 179.94 | 0.00 | 0.00 % | 180.12 | 180.14 | 0.00 | 0.00 | 0.00 | 3,000 | 5 | 01:00:00 | |||
| BATS | British American Tobacco Plc | 2,276.00 | 0.00 | 0.00 % | 2,274.00 | 2,276.00 | 0.00 | 0.00 | 0.00 | 100 | 3 | 01:00:00 | |||
| BDEV | Barratt Developments Plc | 446.00 | 0.00 | 0.00 % | 445.80 | 446.10 | 0.00 | 0.00 | 0.00 | 1,200 | 2 | 01:00:00 | |||
| BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BOO | Boohoo Group Plc | 33.62 | 0.00 | 0.00 % | 33.26 | 34.38 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 516.80 | 0.00 | 0.00 % | 517.00 | 517.10 | 0.00 | 0.00 | 0.00 | 102,584 | 01:00:00 | ||||
| BT.A | Bt Group Plc | 103.15 | 0.00 | 0.00 % | 103.25 | 103.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CNA | Centrica Plc | 131.35 | 0.00 | 0.00 % | 131.30 | 131.40 | 0.00 | 0.00 | 0.00 | 1,500 | 01:00:00 | ||||
| CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 13.24 | 0.00 | 0.00 % | 13.32 | 13.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,097.00 | 0.00 | 0.00 % | 1,096.00 | 1,098.00 | 0.00 | 0.00 | 0.00 | 340 | 1 | 01:00:00 | |||
| DGE | Diageo Plc | 2,799.00 | 0.00 | 0.00 % | 2,797.50 | 2,798.50 | 0.00 | 0.00 | 0.00 | 1,000 | 1 | 01:00:00 | |||
| EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EEE | Empire Metals Limited | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
| EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.55 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.95 | 0.00 | 0.00 % | 0.90 | 1.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ENQ | Enquest Plc | 16.40 | 0.00 | 0.00 % | 16.40 | 16.48 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ENT | Entain Plc | 814.20 | 0.00 | 0.00 % | 819.80 | 820.80 | 0.00 | 0.00 | 0.00 | 1,945 | 1 | 01:00:00 | |||
| EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 518.20 | 0.00 | 0.00 % | 516.80 | 517.20 | 0.00 | 0.00 | 0.00 | 15 | 01:00:00 | ||||
| GAW | Games Workshop Group Plc | 9,930.00 | 0.00 | 0.00 % | 9,975.00 | 10,000.00 | 0.00 | 0.00 | 0.00 | 112 | 01:00:00 | ||||
| GGP | Greatland Gold Plc | 6.19 | 0.00 | 0.00 % | 6.10 | 6.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 111.00 | 0.00 | 0.00 % | 110.60 | 111.00 | 0.00 | 0.00 | 0.00 | 201 | 1 | 01:00:00 | |||
| GLEN | Glencore Plc | 472.85 | 0.00 | 0.00 % | 472.75 | 472.90 | 0.00 | 0.00 | 0.00 | 3,800 | 01:00:00 | ||||
| GSK | Gsk Plc | 1,590.00 | 0.00 | 0.00 % | 1,588.50 | 1,589.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 636.10 | 0.00 | 0.00 % | 637.70 | 637.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 0.00 | 0.00 | 0.00 | 2,825 | 01:00:00 | ||||
| HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 29.65 | 0.00 | 0.00 % | 29.60 | 30.45 | 0.00 | 0.00 | 0.00 | 2,969 | 01:00:00 | ||||
| JLP | Jubilee Metals Group Plc | 7.34 | 0.00 | 0.00 % | 7.00 | 7.20 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
| KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.554 | 0.00 | 0.00 % | 0.554 | 0.566 | 0.00 | 0.00 | 0.00 | 5,000,000 | 01:00:00 | ||||
| KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| LGEN | Legal & General Group Plc | 243.00 | 0.00 | 0.00 % | 244.10 | 244.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 50.42 | 0.00 | 0.00 % | 50.60 | 50.62 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 248.10 | 0.00 | 0.00 % | 248.30 | 248.50 | 0.00 | 0.00 | 0.00 | 12,000 | 01:00:00 | ||||
| MNG | M&g Plc | 197.10 | 0.00 | 0.00 % | 198.00 | 198.15 | 0.00 | 0.00 | 0.00 | 9,659 | 01:00:00 | ||||
| MTRO | Metro Bank Holdings Plc | 31.15 | 0.00 | 0.00 % | 31.40 | 31.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| N91 | Ninety One Plc | 167.00 | 0.00 | 0.00 % | 166.90 | 167.40 | 0.00 | 0.00 | 0.00 | 3,344 | 01:00:00 | ||||
| NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NG. | National Grid Plc | 1,013.00 | 0.00 | 0.00 % | 1,013.50 | 1,014.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
| OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.80 | 9.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| OXB | Oxford Biomedica Plc | 190.40 | 0.00 | 0.00 % | 188.00 | 190.60 | 0.00 | 0.00 | 0.00 | 3,749 | 1 | 01:00:00 | |||
| PANR | Pantheon Resources Plc | 32.80 | 0.00 | 0.00 % | 32.70 | 32.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PFC | Petrofac Limited | 22.60 | 0.00 | 0.00 % | 22.58 | 22.80 | 0.00 | 0.00 | 0.00 | 5 | 01:00:00 | ||||
| PHNX | Phoenix Group Holdings Plc | 476.00 | 0.00 | 0.00 % | 479.80 | 480.00 | 0.00 | 0.00 | 0.00 | 82,837 | 01:00:00 | ||||
| POLB | Poolbeg Pharma Plc | 9.95 | 0.00 | 0.00 % | 9.70 | 10.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| RCGH | Rc365 Holding Plc | 5.95 | 0.00 | 0.00 % | 5.70 | 6.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
| RR. | Rolls-royce Holdings Plc | 401.40 | 0.00 | 0.00 % | 402.40 | 402.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SFOR | S4 Capital Plc | 54.30 | 0.00 | 0.00 % | 53.60 | 55.00 | 0.00 | 0.00 | 0.00 | 42 | 01:00:00 | ||||
| SHEL | Shell Plc | 2,846.00 | 0.00 | 0.00 % | 2,848.00 | 2,848.50 | 0.00 | 0.00 | 0.00 | 100 | 01:00:00 | ||||
| SOLG | Solgold Plc | 9.75 | 0.00 | 0.00 % | 9.72 | 9.78 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SQZ | Serica Energy Plc | 200.60 | 0.00 | 0.00 % | 199.90 | 200.00 | 0.00 | 0.00 | 0.00 | 6,674 | 01:00:00 | ||||
| STX | Shield Therapeutics Plc | 1.48 | 0.00 | 0.00 % | 1.45 | 1.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| THG | Thg Plc | 59.00 | 0.00 | 0.00 % | 59.05 | 59.45 | 0.00 | 0.00 | 0.00 | 3,614 | 01:00:00 | ||||
| TLW | Tullow Oil Plc | 36.52 | 0.00 | 0.00 % | 36.60 | 36.72 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TSCO | Tesco Plc | 282.20 | 0.00 | 0.00 % | 282.80 | 282.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TW. | Taylor Wimpey Plc | 131.00 | 0.00 | 0.00 % | 131.30 | 131.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VRS | Versarien Plc | 0.116 | 0.00 | 0.00 % | 0.107 | 0.125 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| XPP | Xp Power Limited | 1,056.00 | 0.00 | 0.00 % | 1,064.00 | 1,070.00 | 0.00 | 0.00 | 0.00 | 939 | 01:00:00 | ||||
| YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 494.49 | -5.27 | -1.05 % | 494.40 | 494.50 | 12,253,583 | 503.20 | 503.16 | 487.14 | 85 | 00:59:58 | |||
| MSFT | Microsoft Corporation | 411.42 | -3.16 | -0.76 % | 411.00 | 411.42 | 15,921,109 | 417.25 | 418.86 | 410.34 | 1 | 01:00:00 | |||
| TSLA | Tesla Inc | 154.71 | -2.40 | -1.53 % | 154.71 | 154.80 | 82,439,832 | 157.66 | 158.33 | 153.78 | 1 | 00:59:58 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 155.5101 | -1.25 | -0.80 % | 0.00 | 0.00 | 6,519,467 | 158.00 | 158.6799 | 153.63 | 5 | 00:46:32 | |||
| MCD | McDonalds Corp | 269.90 | 4.47 | 1.68 % | 0.00 | 0.00 | 3,383,130 | 266.50 | 270.12 | 265.52 | 100 | 00:58:27 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000721 | -0.00000004 | -0.55 % | 0.00000717 | 0.00000721 | 2,767,974.13 | 0.00000725 | 0.00000736 | 0.00000715 | 50.00 | 07:44:55 | Real-time | ||
| BTCUSD | Bitcoin | 60,917.80 | -365.19 | -0.60 % | 60,915.87 | 60,917.81 | 2,826.81 | 61,345.84 | 62,222.95 | 60,816.07 | 0.00 | 07:44:58 | Real-time | ||
| ETHUSD | Ethereum | 2,961.00 | -24.48 | -0.82 % | 2,961.00 | 2,961.09 | 29,850.51 | 2,990.50 | 3,034.98 | 2,952.53 | 0.07 | 07:44:56 | Real-time | ||
| XRPBTC | Ripple | 0.00000803 | -0.00000006 | -0.74 % | 0.00000797 | 0.00000803 | 9,401,462.98 | 0.00000809 | 0.00000810 | 0.00000798 | 909.00 | 07:44:55 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
