We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,744.80 | -106.01 | -0.59 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 15:20:49 | |||||
UKX | FTSE 100 Index | 7,874.76 | -2.29 | -0.03 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 15:20:56 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06664 | 0.0023 | 0.21 % | 1.06662 | 1.06665 | 1.06417 | 1.06765 | 1.06271 | 15:20:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24493 | 0.0013 | 0.11 % | 1.24491 | 1.24495 | 1.24342 | 1.2469 | 1.2403 | 15:20:52 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.03 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:20:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | 0.125 | 1.43 % | 8.50 | 9.25 | 697,999 | 8.75 | 9.2525 | 8.55 | 46,286 | 1 | 13:58:06 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.45 | 2.65 | 3.32 % | 82.20 | 82.75 | 655,427 | 80.00 | 83.40 | 80.00 | 253 | 8 | 15:18:44 | ||
AAL | Anglo American Plc | 2,176.00 | -6.00 | -0.27 % | 2,175.50 | 2,176.50 | 2,109,622 | 2,158.50 | 2,181.00 | 2,138.50 | 92 | 1 | 15:20:51 | ||
AGL | Angle Plc | 12.00 | 0.25 | 2.13 % | 11.50 | 12.50 | 1,179,031 | 11.75 | 12.00 | 11.25 | 1,000 | 13:22:59 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 124.00 | 135.00 | 14,660 | 133.00 | 133.00 | 133.00 | 1 | 14:53:16 | |||
ASC | Asos Plc | 353.80 | -4.60 | -1.28 % | 353.80 | 355.60 | 104,325 | 350.00 | 356.20 | 347.60 | 47 | 1 | 15:16:38 | ||
AV. | Aviva Plc | 458.30 | 1.10 | 0.24 % | 458.30 | 458.50 | 2,953,312 | 455.00 | 458.30 | 453.10 | 273 | 6 | 15:20:30 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,489,060 | 47.75 | 47.75 | 45.75 | 7,600 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,305.50 | 18.50 | 1.44 % | 1,305.00 | 1,306.00 | 3,139,750 | 1,286.50 | 1,306.00 | 1,281.00 | 4,518 | 15:20:45 | |||
BARC | Barclays Plc | 185.48 | 1.50 | 0.82 % | 185.44 | 185.50 | 23,525,249 | 182.28 | 185.58 | 181.50 | 901 | 24 | 15:20:52 | ||
BATS | British American Tobacco Plc | 2,300.00 | 7.00 | 0.31 % | 2,299.00 | 2,300.00 | 4,714,453 | 2,301.00 | 2,311.00 | 2,281.00 | 790 | 3 | 15:20:40 | ||
BDEV | Barratt Developments Plc | 442.00 | -4.30 | -0.96 % | 441.90 | 442.10 | 1,184,793 | 442.40 | 446.00 | 438.10 | 7 | 20 | 15:20:40 | ||
BIRD | Blackbird Plc | 5.35 | -0.25 | -4.46 % | 5.20 | 5.50 | 50,000 | 5.60 | 5.60 | 5.35 | 50,000 | 15:12:16 | |||
BOO | Boohoo Group Plc | 33.50 | -0.22 | -0.65 % | 33.46 | 33.76 | 1,972,712 | 33.00 | 34.10 | 33.00 | 11 | 15:17:21 | |||
BP. | Bp Plc | 514.60 | 2.20 | 0.43 % | 514.60 | 514.80 | 16,419,743 | 510.80 | 514.60 | 504.60 | 586 | 15:20:50 | |||
BT.A | Bt Group Plc | 104.75 | 0.05 | 0.05 % | 104.70 | 104.80 | 4,798,906 | 104.30 | 105.65 | 103.50 | 2,199 | 15:20:31 | |||
CNA | Centrica Plc | 131.55 | 0.80 | 0.61 % | 131.50 | 131.60 | 13,126,964 | 130.40 | 131.55 | 128.65 | 3,900 | 15:20:32 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 278,387 | 0.15 | 0.15 | 0.145 | 250,000 | 08:00:04 | |||
CPI | Capita Plc | 13.02 | -0.28 | -2.11 % | 13.00 | 13.08 | 6,090,879 | 13.30 | 13.30 | 12.76 | 20,000 | 15:20:39 | |||
DEC | Diversified Energy Company Plc | 1,097.00 | 3.00 | 0.27 % | 1,098.00 | 1,100.00 | 102,218 | 1,091.00 | 1,101.00 | 1,061.00 | 59 | 1 | 15:20:49 | ||
DGE | Diageo Plc | 2,803.00 | -20.00 | -0.71 % | 2,802.50 | 2,803.00 | 2,672,689 | 2,812.00 | 2,821.50 | 2,790.50 | 80 | 15:20:50 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 51,236 | 4.95 | 4.95 | 4.85 | 25,000 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,529,172 | 7.65 | 8.15 | 7.65 | 6,123 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.518 | 238,000 | 0.00 | 0.00 | 0.00 | 225,000 | 12:30:31 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 31,144,333 | 0.875 | 1.05 | 0.875 | 83,103 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.56 | -0.48 | -2.99 % | 15.56 | 15.68 | 3,886,611 | 16.04 | 16.04 | 15.36 | 127,409 | 15:13:37 | |||
ENT | Entain Plc | 830.80 | 6.60 | 0.80 % | 830.20 | 830.80 | 2,434,483 | 816.40 | 833.00 | 816.40 | 225 | 15:20:57 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 6,047,732 | 1.50 | 1.50 | 1.45 | 58 | 11:26:37 | |||
EZJ | Easyjet Plc | 532.00 | 2.00 | 0.38 % | 531.60 | 532.20 | 1,629,486 | 526.60 | 534.60 | 514.60 | 231 | 3 | 15:18:50 | ||
GAW | Games Workshop Group Plc | 9,500.00 | -95.00 | -0.99 % | 9,495.00 | 9,515.00 | 76,303 | 9,520.00 | 9,565.00 | 9,410.00 | 10 | 15:16:33 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.10 | 6.20 | 7,041,525 | 6.10 | 6.20 | 6.05 | 100,000 | 14:40:50 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.80 | -0.30 | -0.27 % | 110.50 | 110.90 | 1,006,069 | 111.10 | 112.50 | 106.80 | 229 | 15:19:43 | |||
GLEN | Glencore Plc | 475.15 | 0.15 | 0.03 % | 475.10 | 475.20 | 18,721,715 | 473.80 | 478.40 | 467.90 | 267 | 15:20:51 | |||
GSK | Gsk Plc | 1,594.00 | 10.50 | 0.66 % | 1,594.00 | 1,594.50 | 1,385,673 | 1,579.50 | 1,594.00 | 1,575.00 | 2,197 | 1 | 15:20:30 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 719,119 | 12.75 | 12.75 | 12.75 | 78,092 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.075 | 5.88 % | 1.30 | 1.40 | 62,638,391 | 1.275 | 1.45 | 1.275 | 182,548 | 14:10:52 | |||
HSBA | Hsbc Holdings Plc | 642.80 | -1.80 | -0.28 % | 642.70 | 642.90 | 9,655,421 | 635.50 | 642.90 | 633.80 | 28 | 1 | 15:20:55 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,540,610 | 27.25 | 27.25 | 26.25 | 37,391 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,838,942 | 0.425 | 0.425 | 0.425 | 132,820 | 07:30:07 | |||
IQE | Iqe Plc | 29.00 | -0.70 | -2.36 % | 28.75 | 28.95 | 2,787,098 | 29.70 | 29.70 | 28.50 | 3,478 | 15:06:10 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 2,652,753 | 6.85 | 6.85 | 6.75 | 50,000 | 12:36:42 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 41,655 | 2.75 | 2.75 | 2.75 | 5,055 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 26,395,358 | 0.54 | 0.56 | 0.54 | 1,696,621 | 14:45:58 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 51,550 | 41.50 | 41.50 | 41.00 | 19,700 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 14,822,612 | 0.415 | 0.415 | 0.415 | 350,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.30 | -0.70 | -0.29 % | 244.30 | 244.40 | 6,131,997 | 243.50 | 244.30 | 241.80 | 2,100 | 15:20:50 | |||
LLOY | Lloyds Banking Group Plc | 51.04 | 0.04 | 0.08 % | 51.00 | 51.04 | 60,385,852 | 50.70 | 51.04 | 50.20 | 1 | 4 | 15:20:34 | ||
MKS | Marks And Spencer Group Plc | 246.50 | -3.70 | -1.48 % | 246.40 | 246.60 | 2,039,773 | 246.80 | 249.50 | 243.10 | 411 | 15:19:23 | |||
MNG | M&g Plc | 199.30 | 0.15 | 0.08 % | 199.25 | 199.35 | 2,727,190 | 197.60 | 199.35 | 197.35 | 389 | 2 | 15:20:50 | ||
MTRO | Metro Bank Holdings Plc | 31.95 | 0.70 | 2.24 % | 31.80 | 32.15 | 279,674 | 32.55 | 32.55 | 31.20 | 1,468 | 15:16:46 | |||
N91 | Ninety One Plc | 165.30 | -0.50 | -0.30 % | 165.30 | 165.50 | 211,383 | 158.00 | 165.90 | 158.00 | 27 | 15:18:45 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,036.00 | 6.00 | 0.58 % | 1,035.50 | 1,036.00 | 2,749,318 | 1,034.50 | 1,040.50 | 1,028.00 | 50 | 1 | 15:21:00 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 682,027 | 8.82 | 8.82 | 8.82 | 5,000 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 31,591 | 18.00 | 18.00 | 18.00 | 3,868 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 201.50 | -3.50 | -1.71 % | 200.00 | 202.50 | 131,679 | 202.00 | 208.00 | 200.00 | 2 | 15:05:27 | |||
PANR | Pantheon Resources Plc | 31.90 | -0.55 | -1.69 % | 31.90 | 32.25 | 3,200,861 | 33.00 | 33.00 | 30.75 | 5,500 | 15:21:01 | |||
PFC | Petrofac Limited | 23.18 | -0.04 | -0.17 % | 23.14 | 23.40 | 1,992,800 | 23.10 | 23.50 | 23.00 | 6,995 | 14:50:30 | |||
PHNX | Phoenix Group Holdings Plc | 477.40 | -2.00 | -0.42 % | 477.20 | 477.60 | 1,358,780 | 477.00 | 478.80 | 475.00 | 295 | 2 | 15:20:51 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 1,164,283 | 10.35 | 10.90 | 10.35 | 6,053 | 14:59:44 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 109,351 | 5.75 | 5.75 | 5.75 | 3,356 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.90 | -5.60 | -1.39 % | 396.80 | 397.10 | 12,410,085 | 398.40 | 398.90 | 392.00 | 2 | 15:20:54 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 142,337 | 9.55 | 9.60 | 9.55 | 4,087 | 08:30:57 | |||
SFOR | S4 Capital Plc | 55.20 | 0.20 | 0.36 % | 54.40 | 55.20 | 412,725 | 55.95 | 55.95 | 54.30 | 20 | 13:46:43 | |||
SHEL | Shell Plc | 2,850.00 | 8.50 | 0.30 % | 2,849.50 | 2,850.00 | 4,472,019 | 2,837.00 | 2,850.00 | 2,755.00 | 18 | 15:20:49 | |||
SOLG | Solgold Plc | 9.70 | 0.00 | 0.00 % | 9.68 | 9.73 | 3,407,322 | 9.65 | 9.75 | 9.52 | 103,899 | 15:16:32 | |||
SQZ | Serica Energy Plc | 192.70 | -0.80 | -0.41 % | 192.20 | 192.70 | 541,161 | 196.20 | 197.00 | 189.00 | 10 | 15:20:14 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 986,400 | 1.475 | 1.475 | 1.475 | 100,000 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 746,057 | 2.65 | 2.70 | 2.65 | 7,500 | 09:50:24 | |||
THG | Thg Plc | 59.90 | -0.90 | -1.48 % | 59.75 | 60.00 | 414,865 | 59.20 | 60.45 | 59.10 | 6 | 15:20:14 | |||
TLW | Tullow Oil Plc | 35.70 | -0.52 | -1.44 % | 35.60 | 35.74 | 1,094,630 | 36.00 | 36.04 | 35.00 | 2,548 | 15:16:41 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 16,848 | 4.60 | 4.60 | 4.60 | 11,000 | 1 | 08:00:00 | ||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.70 | -2.00 | -0.71 % | 280.60 | 280.80 | 3,378,498 | 281.40 | 281.40 | 279.30 | 384 | 2 | 15:20:49 | ||
TW. | Taylor Wimpey Plc | 130.10 | -1.80 | -1.36 % | 129.95 | 130.05 | 3,181,660 | 130.60 | 131.45 | 129.60 | 1 | 15:18:41 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 45,392 | 43.50 | 43.50 | 43.50 | 23,126 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 7,634,649 | 0.0375 | 0.0375 | 0.0375 | 442 | 3 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,838,116 | 0.415 | 0.415 | 0.415 | 57,018 | 07:36:40 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 19,194,398 | 0.1075 | 0.1075 | 0.10 | 1,923 | 13:10:17 | |||
XPP | Xp Power Limited | 1,046.00 | -14.00 | -1.32 % | 1,046.00 | 1,052.00 | 15,023 | 1,060.00 | 1,060.00 | 1,042.00 | 5 | 15:19:46 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 40,547 | 1,890.00 | 1,935.00 | 1,890.00 | 277 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 489.55 | -12.25 | -2.44 % | 489.47 | 489.67 | 4,872,743 | 501.79 | 502.80 | 489.20 | 5 | 15:21:01 | |||
MSFT | Microsoft Corporation | 400.63 | -3.64 | -0.90 % | 400.59 | 400.70 | 7,112,232 | 404.09 | 405.48 | 400.45 | 1 | 15:21:02 | |||
TSLA | Tesla Inc | 150.2056 | 0.2756 | 0.18 % | 150.19 | 150.22 | 24,045,995 | 148.97 | 150.94 | 148.10 | 5 | 15:21:01 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 151.52 | -1.42 | -0.93 % | 0.00 | 0.00 | 1,641,000 | 153.33 | 153.525 | 151.4004 | 20 | 15:20:54 | |||
MCD | McDonalds Corp | 271.35 | 0.37 | 0.14 % | 0.00 | 0.00 | 442,034 | 272.08 | 272.22 | 270.62 | 1 | 15:21:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000731 | 0.00000009 | 1.25 % | 0.00000731 | 0.00000732 | 7,398,698.89 | 0.00000722 | 0.00000734 | 0.00000704 | 461.00 | 15:35:48 | Real-time | ||
BTCUSD | Bitcoin | 64,276.60 | 766.43 | 1.21 % | 64,269.94 | 64,276.59 | 19,849.39 | 63,342.52 | 65,498.99 | 59,573.32 | 0.00 | 15:35:51 | Real-time | ||
ETHUSD | Ethereum | 3,077.15 | 11.64 | 0.38 % | 3,077.15 | 3,077.47 | 110,373.87 | 3,060.61 | 3,128.99 | 2,865.71 | 0.06 | 15:35:51 | Real-time | ||
XRPBTC | Ripple | 0.00000774 | -0.00000018 | -2.27 % | 0.00000773 | 0.00000774 | 35,906,914.32 | 0.00000792 | 0.00000793 | 0.00000765 | 40.00 | 15:35:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions