We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,505.78 | 30.72 | 0.17 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 14:59:20 | |||||
UKX | FTSE 100 Index | 7,972.43 | 40.45 | 0.51 % | 0.00 | 0.00 | 7,931.98 | 7,975.04 | 7,931.36 | 14:59:23 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08014 | -0.0012 | -0.11 % | 1.08011 | 1.08017 | 1.08135 | 1.08285 | 1.07745 | 14:59:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26358 | 0.0019 | 0.15 % | 1.26353 | 1.26362 | 1.2618 | 1.26546 | 1.2585 | 14:59:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.06 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 14:59:16 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.622 | -0.753 | -6.62 % | 10.50 | 10.75 | 614,215 | 11.375 | 11.50 | 10.30 | 1,120 | 14:28:59 | Real-time | ||
PBX | ProBiotix Health Plc | 5.35 | -0.15 | -2.73 % | 5.00 | 6.00 | 6,101 | 5.50 | 5.50 | 5.35 | 6,101 | 12:44:07 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.90 | 0.40 | 0.45 % | 88.60 | 89.20 | 900,482 | 89.00 | 90.00 | 86.55 | 4,500 | 5 | 14:31:40 | ||
AAL | Anglo American Plc | 1,941.80 | 19.00 | 0.99 % | 1,941.80 | 1,942.00 | 6,416,083 | 1,938.80 | 1,955.80 | 1,915.40 | 44 | 14:59:15 | |||
AGL | Angle Plc | 13.00 | 0.75 | 6.12 % | 12.50 | 13.50 | 711,139 | 12.25 | 13.00 | 12.25 | 200 | 14:00:19 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 90.50 | 96.00 | 18,830 | 95.00 | 95.00 | 85.50 | 5,291 | 14:42:49 | |||
ASC | Asos Plc | 386.00 | 10.90 | 2.91 % | 385.50 | 386.90 | 284,328 | 380.00 | 388.80 | 367.10 | 10,886 | 14:57:10 | |||
AV. | Aviva Plc | 496.70 | 0.50 | 0.10 % | 496.60 | 496.70 | 2,899,286 | 492.20 | 498.50 | 491.60 | 252 | 7 | 14:59:06 | ||
AVCT | Avacta Group Plc | 49.25 | 0.25 | 0.51 % | 48.50 | 50.00 | 2,356,626 | 48.75 | 49.25 | 47.50 | 9,997 | 14:28:45 | |||
BA. | Bae Systems Plc | 1,351.00 | -2.50 | -0.18 % | 1,351.00 | 1,351.50 | 2,611,351 | 1,355.00 | 1,356.50 | 1,344.50 | 109 | 2 | 14:56:58 | ||
BARC | Barclays Plc | 185.34 | 3.82 | 2.10 % | 185.30 | 185.36 | 18,612,530 | 183.32 | 185.68 | 182.82 | 661 | 21 | 14:59:16 | ||
BATS | British American Tobacco Plc | 2,406.50 | 17.50 | 0.73 % | 2,406.50 | 2,407.00 | 1,284,439 | 2,386.50 | 2,411.00 | 2,384.50 | 177 | 4 | 14:59:01 | ||
BDEV | Barratt Developments Plc | 478.40 | 3.00 | 0.63 % | 478.30 | 478.50 | 3,853,155 | 478.50 | 480.10 | 475.70 | 162 | 16 | 14:59:14 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 1,070,623 | 5.45 | 5.45 | 5.35 | 250 | 10:01:41 | |||
BOO | Boohoo Group Plc | 36.15 | 0.15 | 0.42 % | 36.14 | 36.23 | 2,550,370 | 35.38 | 36.50 | 35.11 | 4 | 14:58:23 | |||
BP. | Bp Plc | 497.45 | 4.65 | 0.94 % | 497.40 | 497.50 | 8,845,545 | 495.45 | 498.75 | 493.30 | 4 | 14:59:20 | |||
BT.A | Bt Group Plc | 110.10 | 0.85 | 0.78 % | 110.05 | 110.15 | 5,398,501 | 110.00 | 110.50 | 109.20 | 1,350 | 3 | 14:58:51 | ||
CNA | Centrica Plc | 127.65 | -1.35 | -1.05 % | 127.60 | 127.70 | 4,733,756 | 129.35 | 129.40 | 127.30 | 4,414 | 14:58:35 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 17,447,103 | 0.19 | 0.195 | 0.18 | 2,500,000 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.27 | -0.05 | -0.38 % | 13.27 | 13.30 | 5,875,493 | 13.20 | 13.43 | 12.91 | 111 | 14:59:05 | |||
DEC | Diversified Energy Company Plc | 938.50 | 46.00 | 5.15 % | 936.50 | 939.00 | 235,226 | 897.50 | 944.00 | 895.00 | 18 | 14:57:23 | |||
DGE | Diageo Plc | 2,943.00 | 5.00 | 0.17 % | 2,942.50 | 2,943.00 | 627,015 | 2,940.00 | 2,951.00 | 2,935.00 | 18 | 1 | 14:58:42 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 100,411 | 4.55 | 4.55 | 4.55 | 3,779 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.10 | 0.70 | 10.94 % | 7.00 | 7.20 | 8,056,945 | 6.55 | 7.10 | 6.50 | 100,000 | 14:54:21 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 325,250 | 0.00 | 0.00 | 0.00 | 73,819 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 18,208,744 | 0.85 | 0.85 | 0.625 | 65,697 | 4 | 14:00:29 | ||
ENQ | Enquest Plc | 14.37 | 0.37 | 2.64 % | 14.30 | 14.45 | 5,235,074 | 14.66 | 14.88 | 13.60 | 495 | 7 | 14:59:15 | ||
ENT | Entain Plc | 795.00 | 10.00 | 1.27 % | 795.00 | 795.60 | 379,343 | 789.80 | 797.40 | 779.00 | 81 | 14:59:18 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 1,857,124 | 1.50 | 1.525 | 1.45 | 21,004 | 14:57:27 | |||
EZJ | Easyjet Plc | 568.80 | 11.20 | 2.01 % | 569.00 | 569.40 | 1,665,094 | 559.60 | 569.00 | 556.40 | 1,046 | 14:58:00 | |||
GAW | Games Workshop Group Plc | 9,970.00 | 110.00 | 1.12 % | 9,965.00 | 9,985.00 | 10,499 | 10,020.00 | 10,020.00 | 9,800.00 | 33 | 14:54:00 | |||
GGP | Greatland Gold Plc | 6.20 | -0.27 | -4.17 % | 6.10 | 6.30 | 10,408,793 | 6.45 | 6.50 | 6.20 | 64,412 | 14:36:40 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.00 | 1.00 | 0.89 % | 112.90 | 113.20 | 777,309 | 114.00 | 114.50 | 110.00 | 1,089 | 14:58:32 | |||
GLEN | Glencore Plc | 435.95 | 7.20 | 1.68 % | 435.90 | 436.00 | 9,117,229 | 433.60 | 436.15 | 431.40 | 216 | 14:58:52 | |||
GSK | Gsk Plc | 1,709.40 | 4.20 | 0.25 % | 1,709.40 | 1,709.80 | 1,748,927 | 1,701.60 | 1,709.80 | 1,699.40 | 46 | 14:59:02 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 874,927 | 10.00 | 10.00 | 9.75 | 193 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.115 | -0.01 | -0.89 % | 1.10 | 1.13 | 56,953,824 | 1.125 | 1.125 | 1.06 | 184,680 | 14:14:34 | |||
HSBA | Hsbc Holdings Plc | 622.50 | 7.50 | 1.22 % | 622.40 | 622.50 | 6,710,378 | 618.80 | 627.50 | 618.00 | 1 | 14:59:05 | |||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 602,137 | 28.90 | 29.00 | 28.90 | 956 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 1.375 | -2.38 | -63.33 % | 1.25 | 1.50 | 11,892,908 | 3.75 | 4.25 | 1.375 | 66,780 | 3 | 14:50:19 | ||
IQE | Iqe Plc | 20.85 | -0.75 | -3.47 % | 20.80 | 20.95 | 1,532,087 | 21.60 | 21.60 | 20.75 | 6,012 | 14:56:06 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 4,724,414 | 5.55 | 5.80 | 5.55 | 7,516 | 6 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.57 | -0.002 | -0.35 % | 0.57 | 0.58 | 17,684,169 | 0.596 | 0.596 | 0.566 | 250,000 | 1 | 14:57:21 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 21,904 | 41.00 | 41.60 | 41.00 | 8,677 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 47,253,915 | 0.43 | 0.44 | 0.43 | 69,176 | 4 | 11:28:59 | ||
LGEN | Legal & General Group Plc | 255.30 | -0.20 | -0.08 % | 255.30 | 255.40 | 4,702,340 | 254.60 | 255.50 | 253.10 | 8 | 2 | 14:59:09 | ||
LLOY | Lloyds Banking Group Plc | 51.89 | 0.22 | 0.43 % | 51.89 | 51.91 | 80,882,356 | 52.23 | 52.43 | 51.57 | 55 | 1 | 14:59:01 | ||
MKS | Marks And Spencer Group Plc | 265.80 | -0.10 | -0.04 % | 265.70 | 265.90 | 2,058,147 | 266.40 | 267.40 | 264.00 | 3,260 | 1 | 14:56:52 | ||
MNG | M&g Plc | 221.30 | -13.50 | -5.75 % | 221.30 | 221.40 | 4,432,599 | 223.20 | 223.40 | 219.80 | 3 | 1 | 14:59:19 | ||
MTRO | Metro Bank Holdings Plc | 31.85 | -0.25 | -0.78 % | 31.85 | 32.05 | 594,830 | 30.85 | 33.00 | 30.85 | 300 | 14:48:22 | |||
N91 | Ninety One Plc | 170.60 | 1.70 | 1.01 % | 170.40 | 170.60 | 129,285 | 169.30 | 170.60 | 167.60 | 463 | 1 | 14:51:22 | ||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,101,088 | 0.00 | 0.00 | 0.00 | 500,000 | 00:00:00 | |||
NG. | National Grid Plc | 1,067.00 | 5.50 | 0.52 % | 1,066.50 | 1,067.00 | 3,839,687 | 1,064.00 | 1,071.00 | 1,059.00 | 1,000 | 14:58:36 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 9.50 | 613,663 | 0.00 | 0.00 | 0.00 | 42,640 | 10:46:35 | |||
OPTI | Optibiotix Health Plc | 20.75 | -0.25 | -1.19 % | 20.00 | 21.50 | 453,566 | 21.00 | 21.50 | 20.25 | 50,000 | 14:00:03 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 197.20 | 199.40 | 102,846 | 199.00 | 199.00 | 194.20 | 329 | 14:57:34 | |||
PANR | Pantheon Resources Plc | 26.50 | -0.10 | -0.38 % | 26.36 | 26.48 | 2,887,867 | 25.50 | 27.20 | 25.50 | 500 | 4 | 14:53:54 | ||
PFC | Petrofac Limited | 26.92 | 0.92 | 3.54 % | 27.18 | 27.44 | 2,371,106 | 26.00 | 27.00 | 26.00 | 1,440 | 14:58:22 | |||
PHNX | Phoenix Group Holdings Plc | 550.40 | 8.20 | 1.51 % | 550.40 | 550.60 | 1,872,198 | 544.20 | 551.20 | 541.20 | 163 | 14:59:08 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 455,498 | 9.65 | 9.65 | 9.65 | 4,602 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 215,308 | 7.75 | 7.75 | 7.75 | 12,769 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 428.10 | 6.10 | 1.45 % | 428.00 | 428.10 | 8,040,133 | 421.10 | 429.40 | 411.40 | 3,000 | 14:59:05 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 238,540 | 10.25 | 10.25 | 10.25 | 50,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 49.02 | 7.56 | 18.23 % | 49.02 | 49.90 | 5,876,574 | 41.20 | 50.00 | 40.98 | 2,000 | 14:54:44 | |||
SHEL | Shell Plc | 2,633.00 | 20.00 | 0.77 % | 2,632.50 | 2,633.00 | 4,713,479 | 2,624.00 | 2,636.50 | 2,613.00 | 10 | 14:59:21 | |||
SOLG | Solgold Plc | 9.80 | 0.51 | 5.49 % | 9.78 | 9.86 | 13,520,527 | 9.41 | 9.90 | 9.29 | 807 | 14:58:44 | |||
SQZ | Serica Energy Plc | 186.50 | 1.90 | 1.03 % | 186.30 | 186.50 | 3,429,291 | 187.00 | 187.00 | 184.00 | 41 | 14:59:10 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 493,578 | 2.00 | 2.00 | 2.00 | 127,000 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.45 | 20.45 % | 2.60 | 2.70 | 5,201,248 | 2.20 | 2.65 | 2.15 | 370 | 14:56:11 | |||
THG | Thg Plc | 69.76 | 1.74 | 2.56 % | 69.54 | 69.94 | 1,215,548 | 66.98 | 70.08 | 66.86 | 20,000 | 14:58:00 | |||
TLW | Tullow Oil Plc | 31.50 | 0.00 | 0.00 % | 31.44 | 31.52 | 1,984,426 | 31.40 | 31.72 | 30.92 | 1,519 | 14:57:46 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 1,352,522 | 5.15 | 5.15 | 5.11 | 225,000 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 34,179 | 102.50 | 102.50 | 102.50 | 1,019 | 08:00:00 | |||
TSCO | Tesco Plc | 298.00 | -0.20 | -0.07 % | 297.90 | 298.00 | 2,316,692 | 298.60 | 300.00 | 297.70 | 886 | 14:59:14 | |||
TW. | Taylor Wimpey Plc | 137.45 | -2.80 | -2.00 % | 137.45 | 137.50 | 8,427,396 | 137.25 | 137.95 | 136.20 | 230 | 1 | 14:59:10 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 87,540 | 51.00 | 51.00 | 50.50 | 1,000 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 31,577,434 | 0.0575 | 0.065 | 0.0575 | 90,257 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 20,023,373 | 0.34 | 0.34 | 0.34 | 1,457 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 28,976,958 | 0.1225 | 0.1225 | 0.1105 | 813,048 | 6 | 10:42:08 | ||
XPP | Xp Power Limited | 1,076.00 | 16.00 | 1.51 % | 1,072.00 | 1,080.00 | 16,726 | 1,044.00 | 1,076.00 | 1,034.00 | 18 | 14:58:47 | |||
YU. | Yu Group Plc | 1,815.00 | 65.00 | 3.71 % | 1,800.00 | 1,830.00 | 69,792 | 1,770.00 | 1,825.00 | 1,770.00 | 834 | 12:47:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 489.50 | -4.36 | -0.88 % | 489.43 | 489.55 | 3,444,428 | 492.84 | 492.89 | 485.80 | 1 | 14:59:19 | |||
MSFT | Microsoft Corporation | 421.0438 | -0.3862 | -0.09 % | 421.02 | 421.05 | 3,787,462 | 420.96 | 421.76 | 419.12 | 1 | 14:59:23 | |||
TSLA | Tesla Inc | 177.5893 | -2.24 | -1.25 % | 177.56 | 177.59 | 30,612,288 | 177.45 | 179.57 | 175.70 | 5 | 14:59:23 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 175.10 | -5.02 | -2.79 % | 0.00 | 0.00 | 2,618,156 | 179.95 | 179.97 | 174.86 | 1 | 14:59:23 | |||
MCD | McDonalds Corp | 283.19 | 1.17 | 0.41 % | 0.00 | 0.00 | 678,061 | 282.19 | 283.3799 | 281.2525 | 100 | 14:59:21 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000917 | -0.00000016 | -1.71 % | 0.00000916 | 0.00000923 | 10,164,775.18 | 0.00000933 | 0.00000934 | 0.00000912 | 17.20 | 15:14:20 | Real-time | ||
BTCUSD | Bitcoin | 71,337.69 | 1,873.12 | 2.70 % | 71,319.90 | 71,324.95 | 10,686.79 | 69,387.14 | 71,635.99 | 68,841.01 | 0.00 | 15:14:21 | Real-time | ||
ETHUSD | Ethereum | 3,589.21 | 89.15 | 2.55 % | 3,589.21 | 3,589.61 | 59,144.82 | 3,498.30 | 3,612.30 | 3,462.44 | 0.01 | 15:14:22 | Real-time | ||
XRPBTC | Ripple | 0.00000872 | -0.00000008 | -0.91 % | 0.00000872 | 0.00000873 | 28,848,099.12 | 0.00000880 | 0.00000890 | 0.00000871 | 2,066.00 | 15:14:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions