We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,901.80 | -171.82 | -0.95 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,795.96 | 16:04:17 | |||||
UKX | FTSE 100 Index | 8,070.06 | 29.68 | 0.37 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 16:04:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07124 | 0.0013 | 0.12 % | 1.07121 | 1.07126 | 1.07007 | 1.07394 | 1.06783 | 16:04:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24875 | 0.0029 | 0.23 % | 1.24873 | 1.24877 | 1.24601 | 1.253 | 1.2456 | 16:04:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:03:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | 0.25 | 2.82 % | 9.00 | 9.25 | 3,957,327 | 8.875 | 9.50 | 8.875 | 50,000 | 2 | 15:12:39 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.20 | -1.95 | -2.35 % | 81.20 | 81.45 | 608,049 | 81.00 | 83.60 | 81.00 | 96 | 16:02:43 | |||
AAL | Anglo American Plc | 2,578.50 | 373.50 | 16.94 % | 2,578.50 | 2,580.00 | 15,717,216 | 2,435.00 | 2,579.50 | 2,421.00 | 50 | 18 | 16:04:23 | ||
AGL | Angle Plc | 14.00 | -1.50 | -9.68 % | 13.50 | 14.50 | 2,238,054 | 16.00 | 16.00 | 14.00 | 34,968 | 15:54:39 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 15:59:48 | |||
ASC | Asos Plc | 343.40 | -4.20 | -1.21 % | 342.00 | 344.20 | 196,909 | 355.00 | 355.60 | 342.80 | 794 | 16:03:19 | |||
AV. | Aviva Plc | 458.70 | -6.70 | -1.44 % | 458.70 | 458.80 | 11,864,778 | 465.40 | 465.80 | 456.90 | 294 | 5 | 16:04:19 | ||
AVCT | Avacta Group Plc | 44.75 | -0.55 | -1.21 % | 44.50 | 45.00 | 2,475,669 | 45.25 | 45.25 | 44.25 | 8,000 | 15:54:30 | |||
BA. | Bae Systems Plc | 1,315.00 | -48.50 | -3.56 % | 1,314.50 | 1,315.00 | 5,327,090 | 1,357.00 | 1,358.00 | 1,290.00 | 7 | 16:03:09 | |||
BARC | Barclays Plc | 204.50 | 13.36 | 6.99 % | 204.45 | 204.55 | 131,097,933 | 195.96 | 206.70 | 194.00 | 100 | 45 | 16:04:20 | ||
BATS | British American Tobacco Plc | 2,334.00 | -12.00 | -0.51 % | 2,334.00 | 2,335.00 | 5,706,448 | 2,348.00 | 2,359.00 | 2,323.00 | 115 | 3 | 16:03:51 | ||
BDEV | Barratt Developments Plc | 448.40 | -0.80 | -0.18 % | 448.30 | 448.50 | 3,540,626 | 447.80 | 456.60 | 444.40 | 263 | 17 | 16:04:19 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 1,284,158 | 5.75 | 5.75 | 5.75 | 170,691 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.52 | -0.10 | -0.30 % | 33.50 | 33.78 | 2,224,318 | 34.70 | 34.70 | 33.24 | 5 | 15:49:40 | |||
BP. | Bp Plc | 525.30 | -0.30 | -0.06 % | 525.30 | 525.40 | 40,523,440 | 523.30 | 529.60 | 521.90 | 518 | 5 | 16:04:18 | ||
BT.A | Bt Group Plc | 104.60 | -0.65 | -0.62 % | 104.55 | 104.60 | 12,458,705 | 105.40 | 105.75 | 104.35 | 1,041 | 1 | 16:02:56 | ||
CNA | Centrica Plc | 130.95 | -0.70 | -0.53 % | 130.95 | 131.00 | 6,465,934 | 131.50 | 131.80 | 129.75 | 665 | 3 | 16:02:56 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.14 | -0.12 | -0.90 % | 13.04 | 13.20 | 2,338,924 | 13.10 | 13.40 | 13.02 | 4,000 | 15:49:10 | |||
DEC | Diversified Energy Company Plc | 1,085.00 | 9.00 | 0.84 % | 1,084.00 | 1,086.00 | 159,396 | 1,060.00 | 1,100.00 | 1,060.00 | 9 | 1 | 16:03:18 | ||
DGE | Diageo Plc | 2,740.50 | -71.50 | -2.54 % | 2,740.00 | 2,740.50 | 2,805,168 | 2,795.50 | 2,813.00 | 2,740.50 | 356 | 16:04:24 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 273,087 | 4.35 | 4.35 | 4.35 | 160,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,340,333 | 7.90 | 7.95 | 7.60 | 10,000 | 4 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,101,219 | 0.00 | 0.00 | 0.00 | 249 | 16:00:07 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 5,559,928 | 0.85 | 0.85 | 0.825 | 150,000 | 08:20:28 | |||
ENQ | Enquest Plc | 15.32 | -0.28 | -1.79 % | 15.32 | 15.42 | 1,095,733 | 14.90 | 15.68 | 14.90 | 73 | 15:48:47 | |||
ENT | Entain Plc | 814.80 | -4.00 | -0.49 % | 814.40 | 814.80 | 569,833 | 812.80 | 823.20 | 808.60 | 158 | 16:04:24 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,544,134 | 1.50 | 1.50 | 1.436 | 230,000 | 08:00:14 | |||
EZJ | Easyjet Plc | 533.80 | -2.40 | -0.45 % | 533.60 | 534.00 | 1,602,773 | 533.00 | 547.40 | 530.40 | 158 | 1 | 16:04:20 | ||
GAW | Games Workshop Group Plc | 9,510.00 | -55.00 | -0.58 % | 9,500.00 | 9,515.00 | 18,305 | 9,565.00 | 9,655.00 | 9,440.00 | 37 | 16:01:32 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 25,263,190 | 5.85 | 5.85 | 5.55 | 1,785 | 2 | 15:37:34 | ||
GKP | Gulf Keystone Petroleum Ltd | 111.30 | -0.90 | -0.80 % | 111.20 | 111.40 | 811,713 | 112.00 | 115.50 | 110.40 | 921 | 2 | 16:02:56 | ||
GLEN | Glencore Plc | 468.45 | -5.65 | -1.19 % | 468.30 | 468.45 | 31,699,753 | 478.00 | 479.60 | 464.75 | 187 | 16:04:19 | |||
GSK | Gsk Plc | 1,641.50 | 5.50 | 0.34 % | 1,641.00 | 1,641.50 | 3,226,953 | 1,642.00 | 1,656.00 | 1,635.00 | 232 | 16:04:23 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 87,549 | 12.75 | 12.87 | 12.75 | 2,487 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 67,690,561 | 1.325 | 1.325 | 1.275 | 9,900 | 15:07:45 | |||
HSBA | Hsbc Holdings Plc | 662.70 | -0.90 | -0.14 % | 662.50 | 662.70 | 8,575,869 | 662.50 | 663.90 | 657.70 | 296 | 16:04:19 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 492,311 | 28.75 | 28.75 | 28.60 | 17,482 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,954,803 | 0.475 | 0.475 | 0.475 | 62,886 | 07:30:44 | |||
IQE | Iqe Plc | 27.40 | 0.80 | 3.01 % | 27.40 | 27.50 | 1,866,931 | 27.10 | 27.40 | 25.95 | 6,755 | 16:03:37 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 5,117,295 | 6.65 | 6.65 | 6.65 | 13,525 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 720,786 | 2.75 | 2.95 | 2.75 | 20,000 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.536 | -0.014 | -2.55 % | 0.536 | 0.544 | 27,775,000 | 0.55 | 0.556 | 0.536 | 6,893 | 15:25:21 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 55,376,582 | 0.46 | 0.465 | 0.46 | 14,388 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 232.90 | -15.70 | -6.32 % | 232.80 | 233.00 | 21,713,532 | 235.00 | 238.00 | 231.40 | 1,700 | 16:04:21 | |||
LLOY | Lloyds Banking Group Plc | 51.54 | -0.24 | -0.46 % | 51.54 | 51.56 | 68,750,151 | 51.42 | 52.18 | 50.92 | 2 | 1 | 16:03:46 | ||
MKS | Marks And Spencer Group Plc | 260.00 | 2.20 | 0.85 % | 259.90 | 260.10 | 3,389,023 | 256.00 | 261.10 | 254.00 | 92 | 16:04:00 | |||
MNG | M&g Plc | 198.90 | -0.10 | -0.05 % | 198.85 | 198.95 | 2,496,837 | 198.20 | 201.50 | 198.00 | 1 | 1 | 16:03:47 | ||
MTRO | Metro Bank Holdings Plc | 33.30 | 0.10 | 0.30 % | 33.25 | 33.40 | 1,543,901 | 33.55 | 34.25 | 33.10 | 7,106 | 16:02:59 | |||
N91 | Ninety One Plc | 163.40 | -1.60 | -0.97 % | 163.60 | 163.90 | 424,952 | 163.70 | 165.50 | 163.10 | 280 | 16:00:06 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 372,466 | 0.18 | 0.18 | 0.18 | 260,000 | 08:10:00 | |||
NG. | National Grid Plc | 1,046.00 | -9.50 | -0.90 % | 1,045.50 | 1,046.00 | 2,463,203 | 1,055.00 | 1,062.50 | 1,041.00 | 16:03:23 | ||||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.30 | 8.50 | 126,584 | 9.00 | 9.00 | 8.50 | 25,000 | 2 | 15:48:48 | ||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 15,993 | 17.75 | 17.75 | 17.75 | 2,792 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.50 | -1.00 | -0.46 % | 217.00 | 218.50 | 79,615 | 219.00 | 223.00 | 212.50 | 20 | 15:59:49 | |||
PANR | Pantheon Resources Plc | 33.55 | 0.80 | 2.44 % | 33.30 | 33.55 | 1,560,984 | 32.75 | 33.80 | 32.20 | 4,475 | 15:56:02 | |||
PFC | Petrofac Limited | 23.68 | -0.52 | -2.15 % | 23.62 | 23.78 | 1,739,845 | 24.00 | 24.50 | 23.40 | 25 | 16:02:24 | |||
PHNX | Phoenix Group Holdings Plc | 481.40 | -3.80 | -0.78 % | 481.20 | 481.60 | 1,466,846 | 485.00 | 489.40 | 479.80 | 1 | 16:04:00 | |||
POLB | Poolbeg Pharma Plc | 11.55 | 0.05 | 0.43 % | 11.50 | 11.60 | 4,172,994 | 11.50 | 12.05 | 11.30 | 50,000 | 15:22:23 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 104,617 | 4.75 | 4.75 | 4.70 | 46 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 406.20 | -10.80 | -2.59 % | 406.10 | 406.30 | 46,602,199 | 414.10 | 414.10 | 400.50 | 1,698 | 16:04:21 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 114,837 | 9.60 | 9.60 | 9.60 | 1,051 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.92 | -1.18 | -2.31 % | 49.96 | 51.45 | 1,345,486 | 51.30 | 52.15 | 48.00 | 10 | 15:31:23 | |||
SHEL | Shell Plc | 2,897.00 | -10.00 | -0.34 % | 2,896.50 | 2,897.00 | 7,644,967 | 2,907.00 | 2,919.50 | 2,885.00 | 553 | 16:04:14 | |||
SOLG | Solgold Plc | 8.88 | 0.16 | 1.83 % | 8.87 | 8.92 | 1,605,767 | 9.00 | 9.00 | 8.69 | 8,608 | 16:02:10 | |||
SQZ | Serica Energy Plc | 207.60 | 12.90 | 6.63 % | 207.00 | 207.60 | 1,786,197 | 193.70 | 207.60 | 193.70 | 49 | 1 | 16:04:08 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,963,337 | 1.325 | 1.325 | 1.075 | 60,000 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,662,308 | 2.85 | 2.85 | 2.60 | 100,460 | 1 | 12:56:29 | ||
THG | Thg Plc | 63.05 | -1.55 | -2.40 % | 62.80 | 63.10 | 1,801,782 | 64.50 | 64.50 | 62.25 | 2 | 2 | 16:00:45 | ||
TLW | Tullow Oil Plc | 35.44 | 0.34 | 0.97 % | 35.26 | 35.44 | 1,397,289 | 34.50 | 35.76 | 34.50 | 609 | 16:00:44 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 285,985 | 4.75 | 4.75 | 4.75 | 60,980 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 5,826 | 95.00 | 95.00 | 95.00 | 5,750 | 08:00:00 | |||
TSCO | Tesco Plc | 288.90 | -2.50 | -0.86 % | 288.90 | 289.00 | 14,553,215 | 291.80 | 291.80 | 288.10 | 1,069 | 1 | 16:03:41 | ||
TW. | Taylor Wimpey Plc | 131.25 | -0.15 | -0.11 % | 131.25 | 131.30 | 4,203,780 | 131.05 | 133.95 | 130.50 | 488 | 16:04:20 | |||
TXP | Touchstone Exploration Inc | 42.25 | -0.75 | -1.74 % | 42.00 | 42.50 | 42,613 | 43.00 | 43.00 | 42.25 | 21 | 15:29:08 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 23,428,625 | 0.0325 | 0.0325 | 0.0325 | 19,104 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.103 | 0.1095 | 3,239,856 | 0.105 | 0.105 | 0.105 | 10,602 | 15:59:48 | |||
XPP | Xp Power Limited | 1,088.00 | 26.00 | 2.45 % | 1,084.00 | 1,092.00 | 18,806 | 1,080.00 | 1,090.00 | 1,064.00 | 10 | 1 | 16:03:55 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 23,744 | 1,875.00 | 1,875.00 | 1,830.00 | 15 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 435.42 | -58.08 | -11.77 % | 435.10 | 435.37 | 42,917,349 | 420.86 | 445.77 | 414.50 | 100 | 16:04:22 | |||
MSFT | Microsoft Corporation | 391.2384 | -17.82 | -4.36 % | 391.23 | 391.27 | 14,746,090 | 394.06 | 395.00 | 388.03 | 100 | 16:04:22 | |||
TSLA | Tesla Inc | 166.49 | 4.36 | 2.69 % | 166.46 | 166.49 | 49,596,933 | 159.00 | 166.8658 | 158.5182 | 11 | 16:04:21 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.34 | 0.15 | 0.09 % | 0.00 | 0.00 | 1,945,906 | 158.29 | 160.71 | 157.12 | 1 | 16:04:22 | |||
MCD | McDonalds Corp | 276.02 | -0.73 | -0.26 % | 0.00 | 0.00 | 1,009,867 | 276.7625 | 276.86 | 275.32 | 22 | 16:04:07 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | -0.00000002 | -0.27 % | 0.00000736 | 0.00000737 | 5,931,646.38 | 0.00000738 | 0.00000744 | 0.00000728 | 48.38 | 16:11:08 | Real-time | ||
BTCUSD | Bitcoin | 63,493.53 | -787.59 | -1.23 % | 63,494.88 | 63,498.49 | 8,933.43 | 64,269.12 | 64,730.00 | 62,747.18 | 0.00 | 16:19:17 | Real-time | ||
ETHUSD | Ethereum | 3,123.46 | -16.12 | -0.51 % | 3,123.23 | 3,123.40 | 68,904.58 | 3,139.67 | 3,171.28 | 3,071.79 | 0.06 | 16:19:21 | Real-time | ||
XRPBTC | Ripple | 0.00000821 | 0.00000000 | 0.00 % | 0.00000821 | 0.00000839 | 15,215,640.13 | 0.00000821 | 0.00000824 | 0.00000809 | 4,666.00 | 16:19:23 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions