We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,761.61 | -89.20 | -0.50 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 15:02:51 | |||||
UKX | FTSE 100 Index | 7,862.73 | -14.32 | -0.18 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 15:02:52 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06652 | 0.0021 | 0.20 % | 1.0665 | 1.06653 | 1.06425 | 1.06765 | 1.06271 | 15:02:53 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24591 | 0.0023 | 0.18 % | 1.24589 | 1.24593 | 1.24342 | 1.2469 | 1.2403 | 15:02:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:02:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | 0.125 | 1.43 % | 8.50 | 9.25 | 697,999 | 8.75 | 9.2525 | 8.55 | 46,286 | 1 | 13:58:06 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | 2.45 | 3.07 % | 81.95 | 82.45 | 642,190 | 80.00 | 83.40 | 80.00 | 381 | 8 | 15:02:52 | ||
AAL | Anglo American Plc | 2,170.00 | -12.00 | -0.55 % | 2,169.00 | 2,170.00 | 2,022,814 | 2,158.50 | 2,181.00 | 2,138.50 | 45 | 1 | 15:02:54 | ||
AGL | Angle Plc | 12.00 | 0.25 | 2.13 % | 11.50 | 12.50 | 1,178,031 | 11.75 | 12.00 | 11.25 | 15,000 | 13:22:59 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 124.00 | 135.00 | 14,660 | 133.00 | 133.00 | 133.00 | 1 | 14:53:16 | |||
ASC | Asos Plc | 352.60 | -5.80 | -1.62 % | 352.40 | 353.40 | 104,175 | 350.00 | 356.20 | 347.60 | 1 | 1 | 14:52:35 | ||
AV. | Aviva Plc | 456.90 | -0.30 | -0.07 % | 456.80 | 457.00 | 2,750,961 | 455.00 | 457.10 | 453.10 | 108 | 6 | 15:02:14 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,464,022 | 47.75 | 47.75 | 45.75 | 21,203 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,302.50 | 15.50 | 1.20 % | 1,302.00 | 1,303.00 | 3,070,700 | 1,286.50 | 1,303.00 | 1,281.00 | 234 | 15:02:09 | |||
BARC | Barclays Plc | 185.02 | 1.04 | 0.57 % | 184.98 | 185.04 | 21,564,743 | 182.28 | 185.14 | 181.50 | 3,453 | 24 | 15:02:53 | ||
BATS | British American Tobacco Plc | 2,294.00 | 1.00 | 0.04 % | 2,293.00 | 2,294.00 | 1,968,516 | 2,301.00 | 2,311.00 | 2,281.00 | 152 | 3 | 15:02:40 | ||
BDEV | Barratt Developments Plc | 442.10 | -4.20 | -0.94 % | 442.10 | 442.40 | 1,164,263 | 442.40 | 446.00 | 438.10 | 21 | 19 | 15:02:53 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.50 | -0.22 | -0.65 % | 33.46 | 33.72 | 1,904,116 | 33.00 | 34.10 | 33.00 | 6,019 | 15:02:04 | |||
BP. | Bp Plc | 513.10 | 0.70 | 0.14 % | 513.10 | 513.30 | 15,671,435 | 510.80 | 514.30 | 504.60 | 29 | 15:02:35 | |||
BT.A | Bt Group Plc | 104.50 | -0.20 | -0.19 % | 104.45 | 104.55 | 4,647,154 | 104.30 | 105.65 | 103.50 | 71 | 15:02:10 | |||
CNA | Centrica Plc | 131.05 | 0.30 | 0.23 % | 131.00 | 131.10 | 12,912,086 | 130.40 | 131.45 | 128.65 | 107 | 15:02:02 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 278,387 | 0.15 | 0.15 | 0.145 | 250,000 | 08:00:04 | |||
CPI | Capita Plc | 12.98 | -0.32 | -2.41 % | 12.90 | 12.96 | 6,009,347 | 13.30 | 13.30 | 12.76 | 10,000 | 15:01:17 | |||
DEC | Diversified Energy Company Plc | 1,088.00 | -6.00 | -0.55 % | 1,087.00 | 1,089.00 | 95,578 | 1,091.00 | 1,101.00 | 1,061.00 | 59 | 1 | 15:01:02 | ||
DGE | Diageo Plc | 2,799.00 | -24.00 | -0.85 % | 2,798.50 | 2,799.50 | 1,711,225 | 2,812.00 | 2,821.50 | 2,790.50 | 20 | 15:02:29 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 51,236 | 4.95 | 4.95 | 4.85 | 25,000 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,529,172 | 7.65 | 8.15 | 7.65 | 6,123 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.518 | 238,000 | 0.00 | 0.00 | 0.00 | 225,000 | 12:30:31 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 30,998,291 | 0.875 | 1.05 | 0.875 | 163,661 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.40 | -0.64 | -3.99 % | 15.34 | 15.46 | 3,611,421 | 16.04 | 16.04 | 15.36 | 1,613 | 14:57:49 | |||
ENT | Entain Plc | 827.80 | 3.60 | 0.44 % | 828.20 | 828.80 | 490,952 | 816.40 | 828.00 | 816.40 | 15 | 15:01:55 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 6,047,732 | 1.50 | 1.50 | 1.45 | 58 | 11:26:37 | |||
EZJ | Easyjet Plc | 533.40 | 3.40 | 0.64 % | 533.20 | 533.40 | 1,588,376 | 526.60 | 534.60 | 514.60 | 263 | 3 | 15:02:37 | ||
GAW | Games Workshop Group Plc | 9,515.00 | -80.00 | -0.83 % | 9,505.00 | 9,520.00 | 75,848 | 9,520.00 | 9,565.00 | 9,410.00 | 1,182 | 15:02:10 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.10 | 6.20 | 6,936,055 | 6.10 | 6.20 | 6.05 | 124,085 | 14:40:50 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.20 | -0.90 | -0.81 % | 110.00 | 110.70 | 938,075 | 111.10 | 112.50 | 106.80 | 84 | 15:02:14 | |||
GLEN | Glencore Plc | 474.65 | -0.35 | -0.07 % | 474.55 | 474.70 | 11,328,902 | 473.80 | 478.40 | 467.90 | 1,818 | 15:02:57 | |||
GSK | Gsk Plc | 1,591.50 | 8.00 | 0.51 % | 1,591.00 | 1,592.00 | 1,270,301 | 1,579.50 | 1,592.00 | 1,575.00 | 23 | 15:02:38 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,935 | 12.75 | 12.75 | 12.75 | 740 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.075 | 5.88 % | 1.30 | 1.40 | 62,073,802 | 1.275 | 1.45 | 1.275 | 217 | 14:10:52 | |||
HSBA | Hsbc Holdings Plc | 641.90 | -2.70 | -0.42 % | 641.70 | 641.80 | 9,392,882 | 635.50 | 641.90 | 633.80 | 26 | 1 | 15:02:58 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,503,219 | 27.25 | 27.25 | 26.25 | 3,443 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,706,122 | 0.425 | 0.425 | 0.425 | 103,014 | 07:30:07 | |||
IQE | Iqe Plc | 28.95 | -0.75 | -2.53 % | 28.85 | 29.10 | 2,732,033 | 29.70 | 29.70 | 28.50 | 45,000 | 14:47:44 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 2,652,753 | 6.85 | 6.85 | 6.75 | 50,000 | 12:36:42 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 41,655 | 2.75 | 2.75 | 2.75 | 5,055 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 24,698,737 | 0.54 | 0.56 | 0.54 | 2,000 | 14:45:58 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 51,550 | 41.50 | 41.50 | 41.00 | 19,700 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 14,472,612 | 0.415 | 0.415 | 0.415 | 117,899 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.70 | -1.30 | -0.53 % | 243.60 | 243.70 | 5,524,170 | 243.50 | 244.20 | 241.80 | 1,699 | 15:02:16 | |||
LLOY | Lloyds Banking Group Plc | 50.94 | -0.06 | -0.12 % | 50.90 | 50.94 | 57,366,762 | 50.70 | 50.94 | 50.20 | 144 | 4 | 15:02:55 | ||
MKS | Marks And Spencer Group Plc | 246.00 | -4.20 | -1.68 % | 246.00 | 246.10 | 1,941,972 | 246.80 | 249.50 | 243.10 | 687 | 15:02:48 | |||
MNG | M&g Plc | 198.95 | -0.20 | -0.10 % | 199.00 | 199.10 | 1,887,134 | 197.60 | 198.95 | 197.35 | 4,100 | 2 | 15:02:43 | ||
MTRO | Metro Bank Holdings Plc | 32.00 | 0.75 | 2.40 % | 31.85 | 32.20 | 266,018 | 32.55 | 32.55 | 31.20 | 5,586 | 14:50:17 | |||
N91 | Ninety One Plc | 165.70 | -0.10 | -0.06 % | 165.50 | 165.80 | 203,363 | 158.00 | 165.90 | 158.00 | 22 | 15:02:15 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,034.00 | 4.00 | 0.39 % | 1,033.50 | 1,034.00 | 2,600,027 | 1,034.50 | 1,040.50 | 1,028.00 | 180 | 1 | 15:02:33 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 682,027 | 8.82 | 8.82 | 8.82 | 5,000 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 31,591 | 18.00 | 18.00 | 18.00 | 3,868 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 201.50 | -3.50 | -1.71 % | 200.50 | 202.50 | 131,677 | 202.00 | 208.00 | 200.00 | 5 | 15:02:36 | |||
PANR | Pantheon Resources Plc | 31.70 | -0.75 | -2.31 % | 31.50 | 31.80 | 3,049,192 | 33.00 | 33.00 | 30.75 | 1,500 | 15:02:09 | |||
PFC | Petrofac Limited | 23.18 | -0.04 | -0.17 % | 23.14 | 23.40 | 1,992,800 | 23.10 | 23.50 | 23.00 | 6,995 | 14:50:30 | |||
PHNX | Phoenix Group Holdings Plc | 476.80 | -2.60 | -0.54 % | 476.80 | 477.00 | 1,335,114 | 477.00 | 478.80 | 475.00 | 1,500 | 2 | 15:02:21 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 1,158,230 | 10.35 | 10.90 | 10.35 | 6,700 | 14:59:44 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 105,624 | 5.75 | 5.75 | 5.75 | 25,000 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 397.70 | -4.80 | -1.19 % | 397.60 | 397.80 | 12,170,760 | 398.40 | 398.90 | 392.00 | 739 | 15:02:49 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 138,250 | 9.55 | 9.60 | 9.55 | 106 | 08:30:57 | |||
SFOR | S4 Capital Plc | 55.20 | 0.20 | 0.36 % | 54.40 | 55.20 | 412,297 | 55.95 | 55.95 | 54.30 | 6,382 | 13:46:43 | |||
SHEL | Shell Plc | 2,838.50 | -3.00 | -0.11 % | 2,838.00 | 2,838.50 | 4,134,177 | 2,837.00 | 2,841.00 | 2,755.00 | 597 | 15:02:56 | |||
SOLG | Solgold Plc | 9.67 | -0.03 | -0.31 % | 9.64 | 9.71 | 3,286,345 | 9.65 | 9.75 | 9.52 | 34 | 14:58:49 | |||
SQZ | Serica Energy Plc | 191.80 | -1.70 | -0.88 % | 191.60 | 192.20 | 516,703 | 196.20 | 197.00 | 189.00 | 7 | 15:01:36 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 986,400 | 1.475 | 1.475 | 1.475 | 100,000 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 746,057 | 2.65 | 2.70 | 2.65 | 7,500 | 09:50:24 | |||
THG | Thg Plc | 60.05 | -0.75 | -1.23 % | 59.85 | 60.05 | 346,275 | 59.20 | 60.45 | 59.10 | 1,140 | 15:02:12 | |||
TLW | Tullow Oil Plc | 35.56 | -0.66 | -1.82 % | 35.54 | 35.70 | 1,070,439 | 36.00 | 36.04 | 35.00 | 24 | 14:52:54 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 5,848 | 4.60 | 4.60 | 4.60 | 5,240 | 1 | 08:00:00 | ||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 279.90 | -2.80 | -0.99 % | 279.90 | 280.00 | 3,161,522 | 281.40 | 281.40 | 279.30 | 3 | 2 | 15:02:03 | ||
TW. | Taylor Wimpey Plc | 130.10 | -1.80 | -1.36 % | 130.05 | 130.15 | 3,123,997 | 130.60 | 131.45 | 129.60 | 2,556 | 15:02:10 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 22,266 | 43.50 | 43.50 | 43.50 | 1,117 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 7,634,207 | 0.0375 | 0.0375 | 0.0375 | 8,287 | 3 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,666,203 | 0.415 | 0.415 | 0.415 | 21,787 | 07:36:40 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 19,194,398 | 0.1075 | 0.1075 | 0.10 | 1,923 | 13:10:17 | |||
XPP | Xp Power Limited | 1,054.00 | -6.00 | -0.57 % | 1,050.00 | 1,058.00 | 14,865 | 1,060.00 | 1,060.00 | 1,042.00 | 272 | 15:02:03 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 38,818 | 1,890.00 | 1,935.00 | 1,890.00 | 6,500 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.27 | -8.53 | -1.70 % | 493.28 | 493.48 | 3,466,391 | 501.79 | 502.80 | 492.00 | 100 | 15:02:53 | |||
MSFT | Microsoft Corporation | 402.81 | -1.46 | -0.36 % | 402.74 | 402.83 | 5,828,183 | 404.09 | 405.48 | 402.15 | 1 | 15:02:53 | |||
TSLA | Tesla Inc | 148.84 | -1.09 | -0.73 % | 148.82 | 148.87 | 18,666,853 | 148.97 | 150.94 | 148.10 | 4 | 15:02:50 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.9003 | -0.0397 | -0.03 % | 0.00 | 0.00 | 1,251,493 | 153.33 | 153.525 | 151.43 | 7 | 15:02:53 | |||
MCD | McDonalds Corp | 271.615 | 0.635 | 0.23 % | 0.00 | 0.00 | 310,557 | 272.08 | 272.22 | 271.31 | 100 | 15:02:53 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000729 | 0.00000007 | 0.97 % | 0.00000729 | 0.00000730 | 7,129,532.88 | 0.00000722 | 0.00000734 | 0.00000704 | 373.00 | 15:17:49 | Real-time | ||
BTCUSD | Bitcoin | 64,665.04 | 1,154.87 | 1.82 % | 64,656.70 | 64,657.63 | 19,207.72 | 63,342.52 | 65,498.99 | 59,573.32 | 0.00 | 15:17:51 | Real-time | ||
ETHUSD | Ethereum | 3,088.08 | 22.23 | 0.73 % | 3,087.91 | 3,088.29 | 108,220.98 | 3,060.61 | 3,128.99 | 2,865.71 | 0.00 | 15:17:52 | Real-time | ||
XRPBTC | Ripple | 0.00000771 | -0.00000021 | -2.65 % | 0.00000770 | 0.00000772 | 35,349,303.18 | 0.00000792 | 0.00000793 | 0.00000765 | 32.00 | 15:14:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions