We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,118.99 | -23.59 | -0.13 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,116.28 | 14:57:15 | |||||
UKX | FTSE 100 Index | 8,060.33 | 15.52 | 0.19 % | 0.00 | 0.00 | 8,044.81 | 8,092.20 | 8,044.77 | 14:57:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06918 | -0.0011 | -0.10 % | 1.06915 | 1.06921 | 1.07025 | 1.07105 | 1.06778 | 14:57:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24398 | -0.0013 | -0.11 % | 1.24395 | 1.244 | 1.24542 | 1.2459 | 1.2422 | 14:57:13 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.16 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0064 | 14:56:49 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | -0.10 | -1.11 % | 8.75 | 9.00 | 772,969 | 9.125 | 9.27 | 8.80 | 100,000 | 1 | 13:16:31 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.80 | 1.25 | 1.53 % | 82.65 | 83.00 | 444,246 | 81.00 | 83.55 | 81.00 | 4 | 14:30:16 | |||
AAL | Anglo American Plc | 2,151.00 | 40.00 | 1.89 % | 2,151.00 | 2,151.50 | 2,124,524 | 2,155.00 | 2,162.50 | 2,122.00 | 222 | 14:57:14 | |||
AGL | Angle Plc | 16.50 | 4.25 | 34.69 % | 16.00 | 17.00 | 11,188,335 | 14.75 | 17.35 | 14.50 | 3,000 | 4 | 14:15:53 | ||
ALTN | Altyngold Plc | 129.00 | 1.00 | 0.78 % | 124.00 | 135.00 | 31,780 | 129.00 | 132.00 | 129.00 | 1,789 | 14:20:22 | |||
ASC | Asos Plc | 353.00 | -5.20 | -1.45 % | 351.60 | 353.20 | 162,905 | 357.40 | 365.80 | 350.20 | 129 | 1 | 14:57:02 | ||
AV. | Aviva Plc | 464.20 | -6.50 | -1.38 % | 464.20 | 464.40 | 2,346,778 | 465.70 | 469.80 | 463.90 | 951 | 10 | 14:56:42 | ||
AVCT | Avacta Group Plc | 45.50 | 1.00 | 2.25 % | 45.00 | 46.00 | 3,056,587 | 44.75 | 45.50 | 43.25 | 2,260 | 11:31:34 | |||
BA. | Bae Systems Plc | 1,382.50 | 42.50 | 3.17 % | 1,382.00 | 1,383.00 | 6,091,437 | 1,347.00 | 1,388.00 | 1,345.00 | 101 | 14:57:01 | |||
BARC | Barclays Plc | 190.78 | -1.46 | -0.76 % | 190.76 | 190.80 | 64,283,784 | 192.56 | 193.44 | 190.50 | 198 | 21 | 14:57:12 | ||
BATS | British American Tobacco Plc | 2,347.00 | -13.00 | -0.55 % | 2,346.00 | 2,347.00 | 2,060,976 | 2,368.00 | 2,378.00 | 2,344.00 | 56 | 8 | 14:57:13 | ||
BDEV | Barratt Developments Plc | 453.00 | -4.10 | -0.90 % | 452.70 | 452.90 | 4,906,452 | 458.30 | 458.30 | 452.50 | 21 | 20 | 14:57:15 | ||
BIRD | Blackbird Plc | 5.75 | 0.30 | 5.50 % | 5.50 | 6.00 | 1,389,172 | 5.45 | 5.75 | 5.45 | 2,532 | 1 | 12:16:54 | ||
BOO | Boohoo Group Plc | 33.98 | -0.32 | -0.93 % | 33.98 | 34.20 | 2,500,930 | 33.00 | 34.78 | 33.00 | 2,957 | 14:55:12 | |||
BP. | Bp Plc | 527.30 | 4.20 | 0.80 % | 527.30 | 527.40 | 20,489,623 | 529.20 | 531.40 | 525.80 | 1,400 | 14:57:11 | |||
BT.A | Bt Group Plc | 105.95 | -1.05 | -0.98 % | 105.85 | 105.95 | 5,296,418 | 106.95 | 107.05 | 105.40 | 2,104 | 14:56:10 | |||
CNA | Centrica Plc | 131.05 | -2.25 | -1.69 % | 131.00 | 131.10 | 5,358,382 | 133.15 | 133.75 | 130.95 | 41 | 14:56:16 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 572,702 | 0.1375 | 0.1375 | 0.1375 | 3,320 | 08:00:14 | |||
CPI | Capita Plc | 13.50 | 0.04 | 0.30 % | 13.50 | 13.58 | 1,723,415 | 13.78 | 13.94 | 13.40 | 500 | 14:54:59 | |||
DEC | Diversified Energy Company Plc | 1,078.00 | -3.00 | -0.28 % | 1,077.00 | 1,079.00 | 149,073 | 1,085.00 | 1,085.00 | 1,065.00 | 2,000 | 1 | 14:55:24 | ||
DGE | Diageo Plc | 2,817.00 | -2.00 | -0.07 % | 2,816.50 | 2,817.00 | 759,837 | 2,818.50 | 2,833.50 | 2,807.50 | 221 | 1 | 14:57:13 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 1,047,016 | 4.60 | 4.60 | 4.35 | 10,000 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,496,535 | 7.55 | 7.60 | 7.45 | 6,457 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,252,535 | 0.00 | 0.00 | 0.00 | 250,000 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,908,383 | 0.85 | 0.85 | 0.85 | 122,512 | 07:46:26 | |||
ENQ | Enquest Plc | 15.76 | 0.12 | 0.77 % | 15.70 | 15.78 | 2,015,694 | 16.12 | 16.12 | 15.66 | 9,433 | 14:55:31 | |||
ENT | Entain Plc | 821.40 | -25.40 | -3.00 % | 821.20 | 821.80 | 422,812 | 848.00 | 853.40 | 820.40 | 51 | 1 | 14:57:15 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,510,912 | 1.50 | 1.50 | 1.45 | 122,096 | 08:00:19 | |||
EZJ | Easyjet Plc | 539.00 | -6.00 | -1.10 % | 538.80 | 539.40 | 993,336 | 550.20 | 550.20 | 538.20 | 252 | 3 | 14:57:00 | ||
GAW | Games Workshop Group Plc | 9,665.00 | -90.00 | -0.92 % | 9,650.00 | 9,670.00 | 16,177 | 9,770.00 | 9,790.00 | 9,665.00 | 25 | 14:57:07 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 11,038,993 | 5.95 | 5.95 | 5.75 | 43,135 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.90 | -1.10 | -0.97 % | 111.10 | 111.80 | 669,822 | 113.30 | 113.70 | 109.50 | 3,725 | 14:47:27 | |||
GLEN | Glencore Plc | 473.15 | 4.65 | 0.99 % | 473.10 | 473.25 | 28,294,430 | 475.00 | 479.55 | 473.00 | 694 | 14:57:15 | |||
GSK | Gsk Plc | 1,644.00 | -7.00 | -0.42 % | 1,643.50 | 1,644.00 | 1,283,828 | 1,656.50 | 1,661.50 | 1,643.00 | 26 | 5 | 14:57:13 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 383,239 | 12.75 | 12.75 | 12.75 | 23,574 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 23,857,280 | 1.325 | 1.325 | 1.325 | 10,731 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 665.00 | -2.70 | -0.40 % | 664.80 | 665.00 | 6,831,187 | 666.50 | 668.40 | 663.70 | 18 | 14:57:12 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 1,421,312 | 28.25 | 28.75 | 28.25 | 7,295 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 5,313,615 | 0.50 | 0.50 | 0.475 | 10,000 | 08:01:33 | |||
IQE | Iqe Plc | 27.20 | -0.15 | -0.55 % | 27.25 | 27.45 | 1,566,161 | 27.40 | 27.40 | 26.55 | 36,519 | 14:37:44 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.15 | -2.21 % | 6.50 | 6.80 | 3,846,015 | 6.80 | 6.80 | 6.65 | 16,882 | 14:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 2,012,646 | 0.56 | 0.56 | 0.55 | 17,301 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 13,147 | 42.00 | 43.00 | 42.00 | 5,106 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.01 | 2.20 % | 0.45 | 0.48 | 50,409,740 | 0.455 | 0.47 | 0.455 | 278,543 | 13:22:13 | |||
LGEN | Legal & General Group Plc | 251.00 | -2.10 | -0.83 % | 251.00 | 251.10 | 19,818,880 | 253.50 | 254.20 | 250.60 | 25 | 14:56:46 | |||
LLOY | Lloyds Banking Group Plc | 52.10 | 0.76 | 1.48 % | 52.10 | 52.12 | 162,476,755 | 50.26 | 53.20 | 49.62 | 14,895 | 21 | 14:56:49 | ||
MKS | Marks And Spencer Group Plc | 256.70 | -6.20 | -2.36 % | 256.60 | 256.70 | 3,137,596 | 262.10 | 262.30 | 255.80 | 211 | 14:57:08 | |||
MNG | M&g Plc | 199.60 | -1.90 | -0.94 % | 199.55 | 199.65 | 5,407,498 | 201.90 | 202.30 | 199.60 | 994 | 14:56:48 | |||
MTRO | Metro Bank Holdings Plc | 32.45 | -0.60 | -1.82 % | 32.30 | 32.60 | 589,973 | 33.50 | 33.50 | 32.05 | 1,271 | 14:56:47 | |||
N91 | Ninety One Plc | 165.10 | -1.70 | -1.02 % | 165.00 | 165.20 | 541,284 | 166.40 | 167.60 | 164.50 | 88 | 14:55:47 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,426,055 | 0.00 | 0.00 | 0.00 | 501,414 | 11:46:16 | |||
NG. | National Grid Plc | 1,054.00 | -5.50 | -0.52 % | 1,054.00 | 1,054.50 | 1,852,165 | 1,060.00 | 1,060.00 | 1,050.00 | 393 | 14:57:12 | |||
OBD | Oxford Biodynamics Plc | 8.60 | -0.49 | -5.39 % | 8.50 | 9.46 | 571,279 | 8.60 | 8.60 | 8.60 | 3,400 | 13:37:54 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,875 | 17.75 | 17.75 | 17.75 | 1,665 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 222.50 | 7.50 | 3.49 % | 222.50 | 224.00 | 162,355 | 218.00 | 225.00 | 216.50 | 192 | 14:53:18 | |||
PANR | Pantheon Resources Plc | 32.65 | -0.55 | -1.66 % | 32.65 | 32.90 | 2,160,557 | 33.20 | 33.80 | 32.20 | 6,666 | 1 | 14:56:31 | ||
PFC | Petrofac Limited | 24.26 | -0.74 | -2.96 % | 24.30 | 24.50 | 3,435,684 | 24.46 | 25.30 | 24.24 | 10,191 | 14:50:41 | |||
PHNX | Phoenix Group Holdings Plc | 485.20 | -6.80 | -1.38 % | 485.00 | 485.40 | 1,192,029 | 492.80 | 495.20 | 484.40 | 16,120 | 14:56:46 | |||
POLB | Poolbeg Pharma Plc | 11.80 | 1.25 | 11.85 % | 11.60 | 12.00 | 2,811,368 | 10.55 | 11.90 | 10.55 | 55,000 | 14:54:40 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 256,583 | 4.75 | 4.75 | 4.75 | 7 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 419.40 | 2.20 | 0.53 % | 419.20 | 419.40 | 34,712,747 | 417.20 | 422.90 | 416.80 | 240 | 14:57:11 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 100,641 | 9.60 | 9.60 | 9.60 | 3,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 53.00 | -3.15 | -5.61 % | 52.30 | 53.00 | 1,064,119 | 56.10 | 56.90 | 53.00 | 4,000 | 14:54:36 | |||
SHEL | Shell Plc | 2,911.00 | 16.00 | 0.55 % | 2,911.00 | 2,912.00 | 6,862,627 | 2,912.00 | 2,922.00 | 2,903.00 | 209 | 14:57:08 | |||
SOLG | Solgold Plc | 8.78 | -0.12 | -1.35 % | 8.73 | 8.78 | 990,345 | 8.92 | 9.00 | 8.70 | 10,000 | 14:54:21 | |||
SQZ | Serica Energy Plc | 193.30 | -0.50 | -0.26 % | 193.00 | 193.90 | 2,684,393 | 200.00 | 206.80 | 190.10 | 14 | 8 | 14:54:11 | ||
STX | Shield Therapeutics Plc | 1.325 | -0.10 | -7.02 % | 1.30 | 1.35 | 2,282,606 | 1.425 | 1.425 | 1.325 | 11,359 | 14:52:56 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 547,058 | 2.85 | 2.85 | 2.80 | 16,978 | 08:08:13 | |||
THG | Thg Plc | 64.20 | -0.80 | -1.23 % | 64.20 | 64.35 | 4,145,461 | 63.90 | 65.30 | 63.20 | 104 | 14:57:06 | |||
TLW | Tullow Oil Plc | 34.90 | 0.30 | 0.87 % | 34.84 | 34.96 | 1,121,559 | 34.12 | 35.10 | 34.12 | 841 | 14:55:32 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 139,028 | 4.75 | 4.75 | 4.75 | 22,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 8,873 | 95.00 | 95.00 | 95.00 | 1,500 | 08:00:00 | |||
TSCO | Tesco Plc | 292.10 | -0.90 | -0.31 % | 292.10 | 292.20 | 3,716,024 | 292.80 | 294.20 | 291.80 | 575 | 1 | 14:57:08 | ||
TW. | Taylor Wimpey Plc | 132.25 | -1.60 | -1.20 % | 132.20 | 132.30 | 2,688,780 | 134.05 | 134.05 | 132.00 | 187 | 14:56:43 | |||
TXP | Touchstone Exploration Inc | 43.25 | -0.25 | -0.57 % | 43.00 | 43.50 | 1,918 | 43.50 | 43.50 | 43.25 | 50 | 13:21:35 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,641,854 | 0.0325 | 0.0325 | 0.0325 | 2,949 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 9,258,025 | 0.43 | 0.435 | 0.43 | 52,848 | 11:42:29 | |||
VRS | Versarien Plc | 0.102 | -0.00425 | -4.00 % | 0.102 | 0.1085 | 5,533,807 | 0.11 | 0.11 | 0.102 | 240 | 14:53:51 | |||
XPP | Xp Power Limited | 1,040.00 | 4.00 | 0.39 % | 1,038.00 | 1,042.00 | 194,545 | 1,038.00 | 1,044.00 | 1,016.00 | 73 | 14:49:31 | |||
YU. | Yu Group Plc | 1,870.00 | -65.00 | -3.36 % | 1,850.00 | 1,890.00 | 46,566 | 1,925.00 | 1,925.00 | 1,835.00 | 50 | 1 | 12:14:32 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.775 | 1.68 | 0.34 % | 497.52 | 497.75 | 4,421,491 | 508.09 | 510.00 | 497.17 | 20 | 14:57:17 | |||
MSFT | Microsoft Corporation | 409.43 | 1.86 | 0.46 % | 409.39 | 409.46 | 2,633,585 | 409.315 | 412.47 | 408.70 | 4 | 14:57:17 | |||
TSLA | Tesla Inc | 162.03 | 17.35 | 11.99 % | 162.03 | 162.08 | 43,688,214 | 162.90 | 164.63 | 158.30 | 17 | 14:57:13 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.35 | -6.27 | -3.86 % | 0.00 | 0.00 | 1,813,933 | 162.14 | 162.34 | 156.10 | 1 | 14:57:17 | |||
MCD | McDonalds Corp | 274.12 | -2.76 | -1.00 % | 0.00 | 0.00 | 320,941 | 275.54 | 276.20 | 273.12 | 1 | 14:57:16 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000740 | -0.00000012 | -1.60 % | 0.00000739 | 0.00000740 | 12,483,289.83 | 0.00000752 | 0.00000763 | 0.00000738 | 53.44 | 15:12:18 | Real-time | ||
BTCUSD | Bitcoin | 66,135.54 | -275.02 | -0.41 % | 66,132.48 | 66,135.54 | 6,479.80 | 66,560.41 | 67,077.97 | 65,801.12 | 0.00 | 15:12:20 | Real-time | ||
ETHUSD | Ethereum | 3,249.44 | 28.97 | 0.90 % | 3,249.59 | 3,249.71 | 39,017.84 | 3,222.54 | 3,293.40 | 3,210.37 | 0.02 | 15:12:10 | Real-time | ||
XRPBTC | Ripple | 0.00000813 | -0.00000008 | -0.97 % | 0.00000813 | 0.00000814 | 17,345,093.56 | 0.00000821 | 0.00000829 | 0.00000812 | 30.00 | 15:09:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions