We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,145.67 | 3.09 | 0.02 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 14:07:44 | |||||
UKX | FTSE 100 Index | 8,075.09 | 30.28 | 0.38 % | 0.00 | 0.00 | 8,044.81 | 8,092.20 | 8,044.77 | 14:07:37 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06877 | -0.0015 | -0.14 % | 1.06875 | 1.06878 | 1.07025 | 1.07105 | 1.06778 | 14:07:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24422 | -0.0011 | -0.09 % | 1.2442 | 1.24424 | 1.2454 | 1.2459 | 1.2422 | 14:07:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0064 | 14:07:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | -0.10 | -1.11 % | 8.75 | 9.00 | 772,969 | 9.125 | 9.27 | 8.80 | 100,000 | 1 | 13:16:31 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.45 | 0.90 | 1.10 % | 82.50 | 83.05 | 442,875 | 81.00 | 83.55 | 81.00 | 28 | 14:04:24 | |||
AAL | Anglo American Plc | 2,131.00 | 20.00 | 0.95 % | 2,130.50 | 2,131.00 | 1,664,729 | 2,155.00 | 2,162.50 | 2,125.50 | 55 | 14:07:42 | |||
AGL | Angle Plc | 17.25 | 5.00 | 40.82 % | 16.50 | 18.00 | 10,376,807 | 14.75 | 17.35 | 14.50 | 50,000 | 4 | 14:07:20 | ||
ALTN | Altyngold Plc | 132.00 | 4.00 | 3.12 % | 129.00 | 135.00 | 29,991 | 129.00 | 132.00 | 129.00 | 1,500 | 14:04:42 | |||
ASC | Asos Plc | 353.00 | -5.20 | -1.45 % | 351.20 | 353.00 | 141,226 | 357.40 | 365.80 | 350.20 | 2,416 | 1 | 14:02:50 | ||
AV. | Aviva Plc | 465.30 | -5.40 | -1.15 % | 465.20 | 465.40 | 1,974,259 | 465.70 | 469.80 | 463.90 | 227 | 7 | 14:07:32 | ||
AVCT | Avacta Group Plc | 45.50 | 1.00 | 2.25 % | 45.00 | 46.00 | 3,027,548 | 44.75 | 45.50 | 43.25 | 20,000 | 11:31:34 | |||
BA. | Bae Systems Plc | 1,380.50 | 40.50 | 3.02 % | 1,380.00 | 1,380.50 | 4,272,541 | 1,347.00 | 1,380.50 | 1,345.00 | 50 | 14:07:41 | |||
BARC | Barclays Plc | 191.02 | -1.22 | -0.63 % | 190.96 | 191.02 | 59,599,487 | 192.56 | 193.44 | 190.66 | 1 | 10 | 14:07:00 | ||
BATS | British American Tobacco Plc | 2,361.00 | 1.00 | 0.04 % | 2,361.00 | 2,362.00 | 1,593,498 | 2,368.00 | 2,378.00 | 2,353.00 | 30 | 8 | 14:06:18 | ||
BDEV | Barratt Developments Plc | 452.90 | -4.20 | -0.92 % | 452.90 | 453.20 | 4,311,144 | 458.30 | 458.30 | 452.50 | 581 | 18 | 14:07:45 | ||
BIRD | Blackbird Plc | 5.75 | 0.30 | 5.50 % | 5.50 | 6.00 | 837,922 | 5.45 | 5.75 | 5.45 | 5,000 | 1 | 12:16:54 | ||
BOO | Boohoo Group Plc | 33.92 | -0.38 | -1.11 % | 33.92 | 34.20 | 2,473,131 | 33.00 | 34.78 | 33.00 | 1 | 14:06:02 | |||
BP. | Bp Plc | 529.40 | 6.30 | 1.20 % | 529.30 | 529.40 | 17,679,769 | 529.20 | 531.40 | 528.20 | 335 | 14:07:33 | |||
BT.A | Bt Group Plc | 106.05 | -0.95 | -0.89 % | 106.00 | 106.10 | 4,076,445 | 106.95 | 107.05 | 105.40 | 7,624 | 14:06:56 | |||
CNA | Centrica Plc | 131.55 | -1.75 | -1.31 % | 131.50 | 131.60 | 4,470,784 | 133.15 | 133.75 | 131.15 | 973 | 14:07:15 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 572,702 | 0.1375 | 0.1375 | 0.1375 | 3,320 | 08:00:14 | |||
CPI | Capita Plc | 13.48 | 0.02 | 0.15 % | 13.44 | 13.54 | 1,629,711 | 13.78 | 13.94 | 13.40 | 899 | 14:06:51 | |||
DEC | Diversified Energy Company Plc | 1,068.00 | -13.00 | -1.20 % | 1,066.00 | 1,069.00 | 120,131 | 1,085.00 | 1,085.00 | 1,065.00 | 25 | 1 | 13:57:44 | ||
DGE | Diageo Plc | 2,822.50 | 3.50 | 0.12 % | 2,822.00 | 2,823.00 | 593,679 | 2,818.50 | 2,833.50 | 2,817.00 | 84 | 1 | 14:07:46 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 1,037,016 | 4.60 | 4.60 | 4.35 | 140,000 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,490,078 | 7.55 | 7.60 | 7.45 | 3,949 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,252,535 | 0.00 | 0.00 | 0.00 | 250,000 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,785,871 | 0.85 | 0.85 | 0.85 | 670,309 | 07:46:26 | |||
ENQ | Enquest Plc | 15.66 | 0.02 | 0.13 % | 15.60 | 15.70 | 1,861,839 | 16.12 | 16.12 | 15.66 | 29,812 | 13:47:29 | |||
ENT | Entain Plc | 824.00 | -22.80 | -2.69 % | 823.80 | 824.40 | 351,853 | 848.00 | 853.40 | 823.60 | 19 | 1 | 14:05:16 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,510,912 | 1.50 | 1.50 | 1.45 | 122,096 | 08:00:19 | |||
EZJ | Easyjet Plc | 540.80 | -4.20 | -0.77 % | 540.40 | 541.00 | 940,282 | 550.20 | 550.20 | 538.20 | 1 | 3 | 14:07:00 | ||
GAW | Games Workshop Group Plc | 9,745.00 | -10.00 | -0.10 % | 9,740.00 | 9,755.00 | 14,989 | 9,770.00 | 9,790.00 | 9,710.00 | 18 | 14:06:46 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 10,218,442 | 5.95 | 5.95 | 5.75 | 10,000 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.40 | -1.60 | -1.42 % | 111.20 | 111.50 | 629,669 | 113.30 | 113.70 | 109.50 | 1,000 | 14:03:20 | |||
GLEN | Glencore Plc | 474.65 | 6.15 | 1.31 % | 474.65 | 474.80 | 18,828,445 | 475.00 | 479.55 | 473.60 | 484 | 14:07:39 | |||
GSK | Gsk Plc | 1,652.00 | 1.00 | 0.06 % | 1,651.50 | 1,652.50 | 1,024,861 | 1,656.50 | 1,661.50 | 1,650.00 | 191 | 5 | 14:07:38 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 349,660 | 12.75 | 12.75 | 12.75 | 88,302 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 21,202,659 | 1.325 | 1.325 | 1.325 | 230,568 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 665.10 | -2.60 | -0.39 % | 665.00 | 665.10 | 6,007,279 | 666.50 | 668.40 | 664.00 | 769 | 14:07:31 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 1,346,335 | 28.25 | 28.75 | 28.25 | 100,000 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 5,217,816 | 0.50 | 0.50 | 0.475 | 2,014 | 08:01:33 | |||
IQE | Iqe Plc | 27.15 | -0.20 | -0.73 % | 27.00 | 27.20 | 1,477,364 | 27.40 | 27.40 | 26.55 | 43 | 13:45:34 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.15 | -2.21 % | 6.50 | 6.80 | 3,779,133 | 6.80 | 6.80 | 6.65 | 22,316 | 14:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 2,012,646 | 0.56 | 0.56 | 0.55 | 17,301 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 13,147 | 42.00 | 43.00 | 42.00 | 5,106 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.01 | 2.20 % | 0.45 | 0.48 | 48,762,013 | 0.455 | 0.47 | 0.455 | 19,417 | 13:22:13 | |||
LGEN | Legal & General Group Plc | 251.50 | -1.60 | -0.63 % | 251.40 | 251.60 | 16,005,607 | 253.50 | 254.20 | 251.00 | 87 | 14:07:22 | |||
LLOY | Lloyds Banking Group Plc | 52.48 | 1.14 | 2.22 % | 52.48 | 52.50 | 147,454,246 | 50.26 | 53.20 | 49.62 | 18 | 20 | 14:07:05 | ||
MKS | Marks And Spencer Group Plc | 256.10 | -6.80 | -2.59 % | 256.00 | 256.20 | 2,862,517 | 262.10 | 262.30 | 256.10 | 611 | 14:06:49 | |||
MNG | M&g Plc | 200.00 | -1.50 | -0.74 % | 199.95 | 200.10 | 1,238,251 | 201.90 | 202.30 | 199.75 | 49 | 14:07:47 | |||
MTRO | Metro Bank Holdings Plc | 32.50 | -0.55 | -1.66 % | 32.30 | 32.50 | 505,774 | 33.50 | 33.50 | 32.05 | 5,418 | 14:02:16 | |||
N91 | Ninety One Plc | 164.90 | -1.90 | -1.14 % | 164.70 | 164.90 | 437,462 | 166.40 | 167.60 | 164.80 | 2,500 | 14:07:15 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,426,055 | 0.00 | 0.00 | 0.00 | 501,414 | 11:46:16 | |||
NG. | National Grid Plc | 1,056.00 | -3.50 | -0.33 % | 1,055.50 | 1,056.00 | 1,514,655 | 1,060.00 | 1,060.00 | 1,050.00 | 480 | 14:07:33 | |||
OBD | Oxford Biodynamics Plc | 8.60 | -0.49 | -5.39 % | 8.50 | 9.46 | 207,879 | 8.60 | 8.60 | 8.60 | 10,000 | 13:37:54 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,875 | 17.75 | 17.75 | 17.75 | 1,665 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 223.00 | 8.00 | 3.72 % | 222.00 | 224.00 | 156,448 | 218.00 | 225.00 | 216.50 | 300 | 14:04:00 | |||
PANR | Pantheon Resources Plc | 32.50 | -0.70 | -2.11 % | 32.25 | 32.55 | 1,936,647 | 33.20 | 33.80 | 32.20 | 25,000 | 1 | 14:03:33 | ||
PFC | Petrofac Limited | 24.70 | -0.30 | -1.20 % | 24.24 | 24.70 | 3,263,934 | 24.46 | 25.30 | 24.30 | 10,187 | 13:49:44 | |||
PHNX | Phoenix Group Holdings Plc | 486.40 | -5.60 | -1.14 % | 486.40 | 486.80 | 954,097 | 492.80 | 495.20 | 486.20 | 1,022 | 14:07:46 | |||
POLB | Poolbeg Pharma Plc | 11.40 | 0.85 | 8.06 % | 11.30 | 11.50 | 2,065,208 | 10.55 | 11.45 | 10.55 | 8,227 | 13:15:42 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 251,440 | 4.75 | 4.75 | 4.75 | 21,000 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 418.90 | 1.70 | 0.41 % | 418.90 | 419.00 | 33,706,569 | 417.20 | 422.90 | 416.80 | 3,443 | 14:06:43 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 97,641 | 9.60 | 9.60 | 9.60 | 1,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 53.00 | -3.15 | -5.61 % | 52.20 | 53.45 | 975,614 | 56.10 | 56.90 | 53.00 | 644 | 13:59:35 | |||
SHEL | Shell Plc | 2,918.50 | 23.50 | 0.81 % | 2,918.50 | 2,919.00 | 6,068,320 | 2,912.00 | 2,922.00 | 2,904.50 | 282 | 14:07:48 | |||
SOLG | Solgold Plc | 8.75 | -0.15 | -1.69 % | 8.69 | 8.77 | 913,905 | 8.92 | 9.00 | 8.75 | 28,815 | 13:42:01 | |||
SQZ | Serica Energy Plc | 193.60 | -0.20 | -0.10 % | 193.20 | 193.60 | 2,505,473 | 200.00 | 206.80 | 193.40 | 250 | 8 | 13:57:40 | ||
STX | Shield Therapeutics Plc | 1.35 | -0.075 | -5.26 % | 1.30 | 1.40 | 1,908,100 | 1.425 | 1.425 | 1.35 | 71,214 | 13:42:33 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 530,080 | 2.85 | 2.85 | 2.80 | 8,558 | 08:08:13 | |||
THG | Thg Plc | 64.70 | -0.30 | -0.46 % | 64.60 | 64.80 | 3,578,997 | 63.90 | 65.30 | 63.20 | 11,339 | 14:04:44 | |||
TLW | Tullow Oil Plc | 34.84 | 0.24 | 0.69 % | 34.82 | 34.96 | 911,944 | 34.12 | 35.10 | 34.12 | 7,591 | 14:00:24 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 108,600 | 4.75 | 4.75 | 4.75 | 22,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 8,873 | 95.00 | 95.00 | 95.00 | 1,500 | 08:00:00 | |||
TSCO | Tesco Plc | 292.50 | -0.50 | -0.17 % | 292.40 | 292.60 | 3,310,126 | 292.80 | 294.20 | 292.00 | 1,512 | 1 | 14:07:35 | ||
TW. | Taylor Wimpey Plc | 132.45 | -1.40 | -1.05 % | 132.40 | 132.50 | 2,493,851 | 134.05 | 134.05 | 132.00 | 1,056 | 14:07:47 | |||
TXP | Touchstone Exploration Inc | 43.25 | -0.25 | -0.57 % | 43.00 | 43.50 | 1,918 | 43.50 | 43.50 | 43.25 | 50 | 13:21:35 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,641,854 | 0.0325 | 0.0325 | 0.0325 | 2,949 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 9,258,025 | 0.43 | 0.435 | 0.43 | 52,848 | 11:42:29 | |||
VRS | Versarien Plc | 0.1025 | -0.00375 | -3.53 % | 0.1025 | 0.1095 | 5,069,989 | 0.11 | 0.11 | 0.1025 | 745,000 | 13:41:09 | |||
XPP | Xp Power Limited | 1,030.00 | -6.00 | -0.58 % | 1,026.00 | 1,032.00 | 193,110 | 1,038.00 | 1,044.00 | 1,016.00 | 1 | 13:55:23 | |||
YU. | Yu Group Plc | 1,870.00 | -65.00 | -3.36 % | 1,850.00 | 1,890.00 | 39,971 | 1,925.00 | 1,925.00 | 1,835.00 | 500 | 1 | 12:14:32 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 508.8313 | 12.73 | 2.57 % | 508.43 | 508.80 | 584,590 | 0.00 | 0.00 | 0.00 | 2 | 14:07:31 | |||
MSFT | Microsoft Corporation | 409.84 | 2.27 | 0.56 % | 409.77 | 409.89 | 509,460 | 0.00 | 0.00 | 0.00 | 1 | 14:07:45 | |||
TSLA | Tesla Inc | 161.86 | 17.18 | 11.87 % | 161.95 | 162.01 | 6,489,466 | 0.00 | 0.00 | 0.00 | 1 | 14:07:43 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.90 | -0.72 | -0.44 % | 0.00 | 0.00 | 55,983 | 0.00 | 0.00 | 0.00 | 22 | 14:07:45 | |||
MCD | McDonalds Corp | 275.35 | -1.53 | -0.55 % | 0.00 | 0.00 | 6,705 | 0.00 | 0.00 | 0.00 | 2 | 14:03:46 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000748 | -0.00000004 | -0.53 % | 0.00000746 | 0.00000749 | 11,856,495.10 | 0.00000752 | 0.00000763 | 0.00000744 | 410.40 | 14:22:45 | Real-time | ||
BTCUSD | Bitcoin | 66,081.92 | -328.64 | -0.49 % | 66,070.20 | 66,073.19 | 4,809.35 | 66,560.41 | 67,077.97 | 65,980.00 | 0.01 | 14:22:40 | Real-time | ||
ETHUSD | Ethereum | 3,257.70 | 37.23 | 1.16 % | 3,257.69 | 3,257.70 | 33,468.21 | 3,222.54 | 3,293.40 | 3,210.37 | 0.06 | 14:22:43 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | -0.00000004 | -0.49 % | 0.00003183 | 0.00003184 | 15,895,958.85 | 0.00000821 | 0.00000829 | 0.00000813 | 4,405.48 | 14:12:58 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions