We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,482.76 | 7.70 | 0.04 % | 0.00 | 0.00 | 18,477.40 | 18,502.09 | 18,468.87 | 08:25:05 | |||||
UKX | FTSE 100 Index | 7,953.33 | 21.35 | 0.27 % | 0.00 | 0.00 | 7,931.98 | 7,958.79 | 7,931.98 | 08:25:05 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07939 | -0.002 | -0.18 % | 1.07936 | 1.07941 | 1.08135 | 1.08285 | 1.07895 | 08:25:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2608 | -0.0009 | -0.07 % | 1.2607 | 1.2609 | 1.2618 | 1.2638 | 1.2606 | 08:25:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.05 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 08:25:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 11.50 | 0.125 | 1.10 % | 11.25 | 11.75 | 9,485 | 11.375 | 11.50 | 11.375 | 8,614 | 08:19:28 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.30 | -1.20 | -1.36 % | 86.55 | 87.95 | 185,261 | 89.00 | 89.35 | 87.30 | 4,000 | 4 | 08:19:07 | ||
AAL | Anglo American Plc | 1,923.80 | 1.00 | 0.05 % | 1,923.60 | 1,924.80 | 218,545 | 1,938.80 | 1,951.60 | 1,920.20 | 55 | 08:25:04 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 20,858 | 12.25 | 12.50 | 12.25 | 358 | 08:06:09 | |||
ALTN | Altyngold Plc | 95.00 | 4.75 | 5.26 % | 85.50 | 95.00 | 1,754 | 95.00 | 95.00 | 95.00 | 1,754 | 08:05:40 | |||
ASC | Asos Plc | 376.00 | 0.90 | 0.24 % | 371.80 | 375.70 | 27,638 | 380.00 | 380.00 | 367.10 | 08:22:18 | ||||
AV. | Aviva Plc | 495.30 | -0.90 | -0.18 % | 495.20 | 495.40 | 354,403 | 492.20 | 495.60 | 491.60 | 10 | 4 | 08:25:02 | ||
AVCT | Avacta Group Plc | 48.75 | -0.25 | -0.51 % | 48.50 | 49.00 | 154,192 | 48.75 | 48.75 | 48.75 | 600 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,351.50 | -2.00 | -0.15 % | 1,351.50 | 1,352.50 | 347,648 | 1,355.00 | 1,356.50 | 1,346.00 | 200 | 08:25:11 | |||
BARC | Barclays Plc | 183.44 | 1.92 | 1.06 % | 183.42 | 183.50 | 1,801,661 | 183.32 | 183.90 | 182.82 | 107 | 3 | 08:25:10 | ||
BATS | British American Tobacco Plc | 2,401.50 | 12.50 | 0.52 % | 2,401.00 | 2,402.00 | 141,413 | 2,386.50 | 2,408.50 | 2,384.50 | 130 | 3 | 08:25:02 | ||
BDEV | Barratt Developments Plc | 476.30 | 0.90 | 0.19 % | 476.30 | 476.60 | 424,731 | 478.50 | 479.40 | 476.30 | 350 | 08:25:02 | |||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 542,752 | 5.45 | 5.45 | 5.40 | 600 | 08:07:17 | |||
BOO | Boohoo Group Plc | 35.44 | -0.56 | -1.56 % | 34.99 | 35.62 | 183,117 | 35.38 | 36.19 | 35.38 | 84 | 08:22:31 | |||
BP. | Bp Plc | 496.55 | 3.75 | 0.76 % | 496.55 | 496.65 | 1,719,092 | 495.45 | 497.40 | 494.85 | 10 | 08:25:05 | |||
BT.A | Bt Group Plc | 109.40 | 0.15 | 0.14 % | 109.25 | 109.35 | 496,118 | 110.00 | 110.50 | 109.20 | 2,724 | 08:25:12 | |||
CNA | Centrica Plc | 128.50 | -0.50 | -0.39 % | 128.40 | 128.55 | 351,365 | 129.35 | 129.40 | 127.95 | 2,312 | 08:25:09 | |||
CORO | Coro Energy Plc | 0.185 | -0.01 | -5.13 % | 0.18 | 0.19 | 1,302,500 | 0.19 | 0.19 | 0.185 | 400,000 | 3 | 08:24:19 | ||
CPI | Capita Plc | 13.22 | -0.10 | -0.75 % | 13.08 | 13.20 | 893,760 | 13.20 | 13.30 | 12.91 | 18 | 08:25:03 | |||
DEC | Diversified Energy Company Plc | 895.00 | 2.50 | 0.28 % | 894.50 | 899.00 | 47,117 | 897.50 | 912.00 | 895.00 | 6 | 08:24:03 | |||
DGE | Diageo Plc | 2,938.00 | 0.00 | 0.00 % | 2,938.00 | 2,939.50 | 112,878 | 2,940.00 | 2,951.00 | 2,935.00 | 1 | 1 | 08:25:06 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 4.55 | 4.55 | 4.55 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.65 | 0.25 | 3.91 % | 6.50 | 6.80 | 2,989,267 | 6.55 | 6.90 | 6.55 | 7,698 | 08:18:50 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 200,000 | 0.00 | 0.00 | 0.00 | 200,000 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.65 | -0.025 | -3.70 % | 0.60 | 0.70 | 2,935,700 | 0.85 | 0.85 | 0.65 | 34,333 | 3 | 08:14:19 | ||
ENQ | Enquest Plc | 14.29 | 0.29 | 2.07 % | 13.61 | 14.47 | 1,420,682 | 14.66 | 14.66 | 13.60 | 35,503 | 6 | 08:24:48 | ||
ENT | Entain Plc | 782.60 | -2.40 | -0.31 % | 782.40 | 784.20 | 18,666 | 789.80 | 789.80 | 779.00 | 118 | 08:25:07 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 38,213 | 1.50 | 1.50 | 1.45 | 6,481 | 08:00:26 | |||
EZJ | Easyjet Plc | 560.80 | 3.20 | 0.57 % | 560.80 | 561.80 | 501,312 | 559.60 | 568.80 | 556.40 | 440 | 08:25:11 | |||
GAW | Games Workshop Group Plc | 9,880.00 | 20.00 | 0.20 % | 9,845.00 | 9,890.00 | 798 | 10,020.00 | 10,020.00 | 9,860.00 | 10 | 08:21:06 | |||
GGP | Greatland Gold Plc | 6.50 | 0.03 | 0.46 % | 6.40 | 6.60 | 725,004 | 6.45 | 6.50 | 6.45 | 2,020 | 08:02:59 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.60 | 0.60 | 0.54 % | 111.90 | 113.00 | 38,998 | 114.00 | 114.50 | 112.60 | 11,292 | 08:23:26 | |||
GLEN | Glencore Plc | 432.65 | 3.90 | 0.91 % | 432.60 | 432.80 | 2,242,926 | 433.60 | 436.00 | 431.40 | 1,901 | 08:25:03 | |||
GSK | Gsk Plc | 1,705.20 | 0.00 | 0.00 % | 1,705.40 | 1,706.20 | 150,844 | 1,701.60 | 1,708.60 | 1,699.40 | 1,676 | 08:25:14 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 37,323 | 10.00 | 10.00 | 10.00 | 47 | 08:00:18 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 2,360,084 | 1.125 | 1.125 | 1.125 | 42,000 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 622.70 | 7.70 | 1.25 % | 622.70 | 622.90 | 2,015,623 | 618.80 | 623.30 | 618.00 | 8,439 | 08:25:11 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 4,370 | 28.90 | 28.90 | 28.90 | 1,994 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 6,885 | 3.75 | 3.75 | 3.75 | 6,885 | 08:00:00 | |||
IQE | Iqe Plc | 21.30 | -0.30 | -1.39 % | 21.05 | 21.40 | 55,328 | 21.60 | 21.60 | 21.25 | 28 | 08:19:14 | |||
JLP | Jubilee Metals Group Plc | 5.75 | 0.30 | 5.50 % | 5.60 | 5.90 | 694,772 | 5.55 | 5.75 | 5.55 | 21,388 | 5 | 08:24:33 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.572 | 0.00 | 0.00 % | 0.566 | 0.596 | 324,367 | 0.00 | 0.00 | 0.00 | 1,000 | 1 | 08:05:11 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,000 | 41.00 | 41.60 | 41.00 | 8,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.01 | 2.33 % | 0.43 | 0.45 | 5,172,870 | 0.43 | 0.44 | 0.43 | 336,096 | 08:10:42 | |||
LGEN | Legal & General Group Plc | 253.80 | -1.70 | -0.67 % | 253.70 | 253.90 | 625,011 | 254.60 | 255.00 | 253.10 | 19 | 2 | 08:24:12 | ||
LLOY | Lloyds Banking Group Plc | 52.25 | 0.58 | 1.12 % | 52.23 | 52.26 | 13,176,327 | 52.23 | 52.43 | 52.16 | 12,015 | 08:25:07 | |||
MKS | Marks And Spencer Group Plc | 265.40 | -0.50 | -0.19 % | 265.10 | 265.50 | 212,752 | 266.40 | 267.40 | 264.40 | 612 | 08:25:00 | |||
MNG | M&g Plc | 220.70 | -14.10 | -6.01 % | 220.50 | 220.80 | 590,404 | 223.20 | 223.40 | 220.30 | 863 | 08:25:04 | |||
MTRO | Metro Bank Holdings Plc | 31.90 | -0.20 | -0.62 % | 31.75 | 32.25 | 30,584 | 30.85 | 31.90 | 30.85 | 620 | 08:22:01 | |||
N91 | Ninety One Plc | 167.80 | -1.10 | -0.65 % | 167.60 | 168.30 | 9,742 | 169.30 | 169.40 | 167.80 | 28 | 08:24:50 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 95,000 | 0.00 | 0.00 | 0.00 | 27,685 | 00:00:00 | |||
NG. | National Grid Plc | 1,062.00 | 0.50 | 0.05 % | 1,061.50 | 1,062.50 | 584,677 | 1,064.00 | 1,070.00 | 1,060.50 | 420 | 08:25:03 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.20 | 10.00 | 129,985 | 0.00 | 0.00 | 0.00 | 50,000 | 08:20:27 | |||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 53,644 | 21.00 | 21.50 | 21.00 | 4,410 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 190.20 | 200.00 | 1,549 | 0.00 | 0.00 | 0.00 | 1,399 | 08:03:22 | |||
PANR | Pantheon Resources Plc | 26.92 | 0.32 | 1.20 % | 26.66 | 27.00 | 1,060,416 | 25.50 | 27.20 | 25.50 | 6 | 4 | 08:25:05 | ||
PFC | Petrofac Limited | 26.00 | 0.00 | 0.00 % | 25.42 | 26.32 | 324,417 | 26.00 | 26.00 | 26.00 | 37,500 | 08:24:21 | |||
PHNX | Phoenix Group Holdings Plc | 544.40 | 2.20 | 0.41 % | 544.40 | 545.00 | 83,557 | 544.20 | 545.00 | 541.20 | 115 | 08:24:53 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 59,671 | 9.65 | 9.65 | 9.65 | 4,224 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 48,710 | 7.75 | 7.75 | 7.75 | 127 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 422.60 | 0.60 | 0.14 % | 422.30 | 422.60 | 2,186,827 | 421.10 | 423.30 | 411.40 | 18 | 08:25:04 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 24,389 | 10.25 | 10.25 | 10.25 | 847 | 08:00:00 | |||
SFOR | S4 Capital Plc | 44.50 | 3.04 | 7.33 % | 43.80 | 44.50 | 1,307,617 | 41.20 | 45.30 | 40.98 | 6,426 | 08:24:35 | |||
SHEL | Shell Plc | 2,623.00 | 10.00 | 0.38 % | 2,623.00 | 2,623.50 | 544,362 | 2,624.00 | 2,630.50 | 2,620.00 | 20 | 08:25:05 | |||
SOLG | Solgold Plc | 9.52 | 0.23 | 2.48 % | 9.43 | 9.59 | 2,530,621 | 9.41 | 9.60 | 9.29 | 3,284 | 08:20:44 | |||
SQZ | Serica Energy Plc | 184.00 | -0.60 | -0.33 % | 184.50 | 185.70 | 44,445 | 187.00 | 187.00 | 184.00 | 2 | 08:23:08 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 294 | 2.00 | 2.00 | 2.00 | 294 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.10 | 2.40 | 334,600 | 2.20 | 2.25 | 2.20 | 39,953 | 08:02:00 | |||
THG | Thg Plc | 67.00 | -1.02 | -1.50 % | 67.00 | 68.00 | 101,822 | 66.98 | 68.10 | 66.86 | 16,045 | 08:24:08 | |||
TLW | Tullow Oil Plc | 31.02 | -0.48 | -1.52 % | 30.94 | 31.18 | 330,238 | 31.40 | 31.48 | 30.92 | 25,000 | 08:23:13 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 130,000 | 5.15 | 5.15 | 5.11 | 130,000 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 299.00 | 0.80 | 0.27 % | 298.80 | 299.00 | 188,759 | 298.60 | 299.30 | 298.60 | 24 | 08:24:19 | |||
TW. | Taylor Wimpey Plc | 137.05 | -3.20 | -2.28 % | 137.10 | 137.20 | 1,207,106 | 137.25 | 137.95 | 136.50 | 1,148 | 08:24:22 | |||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 25,936 | 51.00 | 51.00 | 50.50 | 5,930 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 3,543,539 | 0.0575 | 0.0575 | 0.0575 | 49,153 | 07:46:11 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 1,669,846 | 0.34 | 0.34 | 0.34 | 100,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1105 | 0.12 | 19,432,191 | 0.1225 | 0.1225 | 0.1105 | 51,115 | 6 | 08:16:56 | ||
XPP | Xp Power Limited | 1,058.00 | -2.00 | -0.19 % | 1,044.00 | 1,058.00 | 4,902 | 1,044.00 | 1,058.00 | 1,034.00 | 1 | 08:22:40 | |||
YU. | Yu Group Plc | 1,770.00 | 20.00 | 1.14 % | 1,750.00 | 1,790.00 | 4,406 | 1,770.00 | 1,780.00 | 1,770.00 | 561 | 08:00:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.93 | -0.93 | -0.19 % | 492.84 | 493.38 | 2,907 | 0.00 | 0.00 | 0.00 | 14 | 08:24:45 | |||
MSFT | Microsoft Corporation | 421.43 | 0.00 | 0.00 % | 420.99 | 421.10 | 1,098 | 0.00 | 0.00 | 0.00 | 1 | 08:24:19 | |||
TSLA | Tesla Inc | 180.64 | 0.81 | 0.45 % | 180.61 | 180.68 | 38,947 | 0.00 | 0.00 | 0.00 | 4 | 08:25:11 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.12 | 0.00 | 0.00 % | 0.00 | 0.00 | 138 | 0.00 | 0.00 | 0.00 | 2 | 08:25:06 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 60 | 0.00 | 0.00 | 0.00 | 1 | 08:25:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000922 | -0.00000011 | -1.18 % | 0.00000920 | 0.00000924 | 3,824,817.41 | 0.00000933 | 0.00000934 | 0.00000918 | 15.62 | 08:40:12 | Real-time | ||
BTCUSD | Bitcoin | 70,636.46 | 1,168.41 | 1.68 % | 70,636.46 | 70,636.47 | 3,619.98 | 69,387.14 | 70,656.00 | 68,841.01 | 0.00 | 08:40:07 | Real-time | ||
ETHUSD | Ethereum | 3,575.28 | 75.22 | 2.15 % | 3,575.39 | 3,575.69 | 30,883.05 | 3,498.30 | 3,579.78 | 3,462.44 | 0.02 | 08:40:11 | Real-time | ||
XRPBTC | Ripple | 0.00000882 | 0.00000002 | 0.23 % | 0.00000793 | 0.00000883 | 15,952,652.54 | 0.00000880 | 0.00000890 | 0.00000874 | 600.00 | 08:40:10 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions