We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,077.71 | -64.87 | -0.36 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,074.61 | 15:52:41 | |||||
UKX | FTSE 100 Index | 8,039.77 | -5.04 | -0.06 % | 0.00 | 0.00 | 8,044.81 | 8,092.20 | 8,038.92 | 15:56:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0687 | -0.0016 | -0.15 % | 1.06868 | 1.06871 | 1.07025 | 1.07105 | 1.06778 | 15:56:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2433 | -0.002 | -0.16 % | 1.24325 | 1.24335 | 1.2454 | 1.2459 | 1.2422 | 15:56:53 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.16 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0064 | 15:56:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.00 | 839,468 | 9.125 | 9.27 | 8.80 | 11,011 | 1 | 15:31:01 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.95 | 1.40 | 1.72 % | 82.95 | 83.20 | 470,372 | 81.00 | 83.55 | 81.00 | 1 | 15:42:37 | |||
AAL | Anglo American Plc | 2,142.50 | 31.50 | 1.49 % | 2,142.50 | 2,143.50 | 2,826,678 | 2,155.00 | 2,162.50 | 2,122.00 | 156 | 15:56:59 | |||
AGL | Angle Plc | 15.50 | 3.25 | 26.53 % | 15.00 | 16.00 | 11,995,642 | 14.75 | 17.35 | 14.50 | 11,284 | 4 | 15:48:16 | ||
ALTN | Altyngold Plc | 135.00 | 7.00 | 5.47 % | 132.00 | 135.00 | 31,896 | 129.00 | 135.00 | 129.00 | 116 | 15:25:53 | |||
ASC | Asos Plc | 353.00 | -5.20 | -1.45 % | 351.60 | 353.20 | 176,131 | 357.40 | 365.80 | 350.20 | 10 | 1 | 15:54:32 | ||
AV. | Aviva Plc | 464.50 | -6.20 | -1.32 % | 464.40 | 464.60 | 2,879,010 | 465.70 | 469.80 | 463.90 | 1,348 | 10 | 15:55:52 | ||
AVCT | Avacta Group Plc | 45.50 | 1.00 | 2.25 % | 45.00 | 46.00 | 3,450,818 | 44.75 | 45.75 | 43.25 | 4,683 | 15:40:07 | |||
BA. | Bae Systems Plc | 1,366.00 | 26.00 | 1.94 % | 1,365.50 | 1,366.50 | 6,634,764 | 1,347.00 | 1,388.00 | 1,345.00 | 131 | 15:56:54 | |||
BARC | Barclays Plc | 190.66 | -1.58 | -0.82 % | 190.66 | 190.68 | 67,960,937 | 192.56 | 193.44 | 190.40 | 1,470 | 21 | 15:56:59 | ||
BATS | British American Tobacco Plc | 2,345.00 | -15.00 | -0.64 % | 2,345.00 | 2,346.00 | 2,574,722 | 2,368.00 | 2,378.00 | 2,344.00 | 6 | 9 | 15:55:55 | ||
BDEV | Barratt Developments Plc | 449.00 | -8.10 | -1.77 % | 448.90 | 449.10 | 5,213,423 | 458.30 | 458.30 | 448.60 | 973 | 21 | 15:55:40 | ||
BIRD | Blackbird Plc | 5.75 | 0.30 | 5.50 % | 5.50 | 6.00 | 1,438,114 | 5.45 | 5.75 | 5.45 | 17,000 | 1 | 12:16:54 | ||
BOO | Boohoo Group Plc | 33.54 | -0.76 | -2.22 % | 33.54 | 33.60 | 2,925,901 | 33.00 | 34.78 | 33.00 | 640 | 15:57:00 | |||
BP. | Bp Plc | 526.40 | 3.30 | 0.63 % | 526.30 | 526.40 | 29,998,304 | 529.20 | 531.40 | 525.80 | 1 | 15:57:00 | |||
BT.A | Bt Group Plc | 105.10 | -1.90 | -1.78 % | 105.05 | 105.15 | 7,724,331 | 106.95 | 107.05 | 105.00 | 1 | 15:56:37 | |||
CNA | Centrica Plc | 131.20 | -2.10 | -1.58 % | 131.20 | 131.25 | 6,174,419 | 133.15 | 133.75 | 130.95 | 340 | 15:56:10 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 572,702 | 0.1375 | 0.1375 | 0.1375 | 3,320 | 08:00:14 | |||
CPI | Capita Plc | 13.54 | 0.08 | 0.59 % | 13.54 | 13.58 | 1,878,570 | 13.78 | 13.94 | 13.40 | 51 | 15:46:16 | |||
DEC | Diversified Energy Company Plc | 1,075.00 | -6.00 | -0.56 % | 1,073.00 | 1,076.00 | 182,909 | 1,085.00 | 1,085.00 | 1,065.00 | 150 | 1 | 15:55:29 | ||
DGE | Diageo Plc | 2,817.50 | -1.50 | -0.05 % | 2,817.50 | 2,818.00 | 945,107 | 2,818.50 | 2,833.50 | 2,807.50 | 29 | 1 | 15:56:52 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 1,047,016 | 4.60 | 4.60 | 4.35 | 10,000 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,496,535 | 7.55 | 7.60 | 7.45 | 6,457 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,479,290 | 0.00 | 0.00 | 0.00 | 181,755 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,908,383 | 0.85 | 0.85 | 0.85 | 122,512 | 07:46:26 | |||
ENQ | Enquest Plc | 15.72 | 0.08 | 0.51 % | 15.68 | 15.80 | 2,162,650 | 16.12 | 16.12 | 15.66 | 7,387 | 15:47:42 | |||
ENT | Entain Plc | 819.00 | -27.80 | -3.28 % | 819.00 | 819.60 | 533,165 | 848.00 | 853.40 | 817.60 | 227 | 1 | 15:56:45 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,536,776 | 1.50 | 1.50 | 1.45 | 25,864 | 08:00:19 | |||
EZJ | Easyjet Plc | 537.40 | -7.60 | -1.39 % | 537.20 | 537.60 | 1,227,191 | 550.20 | 550.20 | 536.60 | 3,701 | 3 | 15:55:27 | ||
GAW | Games Workshop Group Plc | 9,610.00 | -145.00 | -1.49 % | 9,605.00 | 9,615.00 | 28,195 | 9,770.00 | 9,790.00 | 9,610.00 | 1 | 15:52:13 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 12,249,537 | 5.95 | 5.95 | 5.75 | 150,000 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.80 | -1.20 | -1.06 % | 111.80 | 112.00 | 819,677 | 113.30 | 113.70 | 109.50 | 3,026 | 15:54:45 | |||
GLEN | Glencore Plc | 473.50 | 5.00 | 1.07 % | 473.45 | 473.55 | 29,431,148 | 475.00 | 479.55 | 471.85 | 650 | 15:57:01 | |||
GSK | Gsk Plc | 1,639.50 | -11.50 | -0.70 % | 1,639.50 | 1,640.00 | 1,679,399 | 1,656.50 | 1,661.50 | 1,638.50 | 8 | 5 | 15:56:31 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 672,188 | 12.75 | 12.75 | 12.75 | 10 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 28,387,860 | 1.325 | 1.325 | 1.325 | 450,175 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 662.80 | -4.90 | -0.73 % | 662.70 | 662.90 | 8,249,729 | 666.50 | 668.40 | 662.70 | 10,800 | 15:56:56 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 1,702,323 | 28.25 | 28.75 | 28.25 | 34 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 5,593,036 | 0.50 | 0.50 | 0.475 | 113,500 | 08:01:33 | |||
IQE | Iqe Plc | 26.90 | -0.45 | -1.65 % | 26.90 | 27.00 | 1,950,350 | 27.40 | 27.50 | 26.55 | 294 | 15:56:11 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.15 | -2.21 % | 6.50 | 6.80 | 4,076,589 | 6.80 | 6.80 | 6.65 | 13,536 | 14:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 2,381,419 | 0.56 | 0.56 | 0.55 | 1,296 | 15:34:53 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 32,397 | 42.00 | 43.00 | 42.00 | 19,250 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.01 | 2.20 % | 0.45 | 0.48 | 53,681,165 | 0.455 | 0.47 | 0.455 | 25,855 | 13:22:13 | |||
LGEN | Legal & General Group Plc | 250.30 | -2.80 | -1.11 % | 250.20 | 250.40 | 27,633,667 | 253.50 | 254.20 | 250.10 | 1 | 15:56:28 | |||
LLOY | Lloyds Banking Group Plc | 51.78 | 0.44 | 0.86 % | 51.78 | 51.80 | 183,824,981 | 50.26 | 53.20 | 49.62 | 915 | 21 | 15:56:52 | ||
MKS | Marks And Spencer Group Plc | 256.30 | -6.60 | -2.51 % | 256.20 | 256.40 | 4,087,100 | 262.10 | 262.30 | 255.80 | 83 | 15:56:36 | |||
MNG | M&g Plc | 199.15 | -2.35 | -1.17 % | 199.05 | 199.20 | 5,768,495 | 201.90 | 202.30 | 199.10 | 2,500 | 15:56:49 | |||
MTRO | Metro Bank Holdings Plc | 32.85 | -0.20 | -0.61 % | 32.80 | 33.00 | 742,970 | 33.50 | 33.50 | 32.05 | 9,900 | 15:54:55 | |||
N91 | Ninety One Plc | 164.70 | -2.10 | -1.26 % | 164.60 | 164.90 | 604,947 | 166.40 | 167.60 | 164.50 | 277 | 15:51:09 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.19 | 2,426,055 | 0.00 | 0.00 | 0.00 | 501,414 | 15:34:04 | |||
NG. | National Grid Plc | 1,052.00 | -7.50 | -0.71 % | 1,052.00 | 1,052.50 | 2,212,616 | 1,060.00 | 1,060.00 | 1,050.00 | 1 | 15:56:06 | |||
OBD | Oxford Biodynamics Plc | 8.60 | -0.49 | -5.39 % | 8.50 | 9.46 | 671,279 | 8.60 | 8.60 | 8.60 | 100,000 | 13:37:54 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,875 | 17.75 | 17.75 | 17.75 | 1,665 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 219.00 | 4.00 | 1.86 % | 218.00 | 219.50 | 207,887 | 218.00 | 225.00 | 216.50 | 271 | 15:56:26 | |||
PANR | Pantheon Resources Plc | 32.95 | -0.25 | -0.75 % | 33.00 | 33.20 | 2,311,930 | 33.20 | 33.80 | 32.20 | 200 | 1 | 15:47:52 | ||
PFC | Petrofac Limited | 24.62 | -0.38 | -1.52 % | 24.30 | 24.70 | 3,868,311 | 24.46 | 25.30 | 24.00 | 600 | 15:50:21 | |||
PHNX | Phoenix Group Holdings Plc | 483.20 | -8.80 | -1.79 % | 483.00 | 483.20 | 1,563,572 | 492.80 | 495.20 | 483.20 | 57 | 15:56:55 | |||
POLB | Poolbeg Pharma Plc | 11.65 | 1.10 | 10.43 % | 11.50 | 11.80 | 3,179,285 | 10.55 | 11.90 | 10.55 | 2,000 | 15:51:05 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 256,690 | 4.75 | 4.75 | 4.75 | 107 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 416.80 | -0.40 | -0.10 % | 416.70 | 416.90 | 44,202,408 | 417.20 | 422.90 | 416.60 | 2,211 | 15:56:51 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 111,474 | 9.60 | 9.60 | 9.60 | 10,833 | 08:00:00 | |||
SFOR | S4 Capital Plc | 52.10 | -4.05 | -7.21 % | 52.00 | 52.50 | 1,554,777 | 56.10 | 56.90 | 51.55 | 25,000 | 15:54:39 | |||
SHEL | Shell Plc | 2,909.50 | 14.50 | 0.50 % | 2,909.00 | 2,909.50 | 8,118,957 | 2,912.00 | 2,922.00 | 2,903.00 | 185 | 15:57:01 | |||
SOLG | Solgold Plc | 8.68 | -0.22 | -2.47 % | 8.67 | 8.73 | 1,131,897 | 8.92 | 9.00 | 8.68 | 1,849 | 15:56:11 | |||
SQZ | Serica Energy Plc | 196.90 | 3.10 | 1.60 % | 196.50 | 197.50 | 2,995,355 | 200.00 | 206.80 | 190.10 | 826 | 8 | 15:56:08 | ||
STX | Shield Therapeutics Plc | 1.325 | -0.10 | -7.02 % | 1.30 | 1.35 | 2,489,282 | 1.425 | 1.425 | 1.325 | 2,393 | 14:52:56 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 647,058 | 2.85 | 2.85 | 2.80 | 100,000 | 08:08:13 | |||
THG | Thg Plc | 64.30 | -0.70 | -1.08 % | 64.15 | 64.30 | 6,036,826 | 63.90 | 65.30 | 63.20 | 108,603 | 15:54:15 | |||
TLW | Tullow Oil Plc | 35.00 | 0.40 | 1.16 % | 34.98 | 35.18 | 1,716,589 | 34.12 | 35.12 | 34.12 | 200,880 | 15:56:20 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 139,028 | 4.75 | 4.75 | 4.75 | 22,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 8,873 | 95.00 | 95.00 | 95.00 | 1,500 | 08:00:00 | |||
TSCO | Tesco Plc | 291.40 | -1.60 | -0.55 % | 291.40 | 291.50 | 4,307,754 | 292.80 | 294.20 | 290.90 | 3 | 1 | 15:56:54 | ||
TW. | Taylor Wimpey Plc | 130.85 | -3.00 | -2.24 % | 130.80 | 130.90 | 3,710,515 | 134.05 | 134.05 | 130.80 | 38 | 15:56:35 | |||
TXP | Touchstone Exploration Inc | 43.00 | -0.50 | -1.15 % | 42.50 | 43.50 | 74,457 | 43.50 | 43.50 | 43.00 | 12,000 | 15:48:51 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 52,641,854 | 0.0325 | 0.0325 | 0.0325 | 25,000,000 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 9,258,025 | 0.43 | 0.435 | 0.43 | 52,848 | 11:42:29 | |||
VRS | Versarien Plc | 0.102 | -0.00425 | -4.00 % | 0.103 | 0.1085 | 5,589,307 | 0.11 | 0.11 | 0.102 | 55,500 | 15:05:29 | |||
XPP | Xp Power Limited | 1,060.00 | 24.00 | 2.32 % | 1,054.00 | 1,062.00 | 200,371 | 1,038.00 | 1,060.00 | 1,016.00 | 100 | 15:51:28 | |||
YU. | Yu Group Plc | 1,870.00 | -65.00 | -3.36 % | 1,850.00 | 1,890.00 | 49,281 | 1,925.00 | 1,925.00 | 1,835.00 | 150 | 1 | 12:14:32 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.7565 | 0.6565 | 0.13 % | 496.66 | 496.90 | 7,646,992 | 508.09 | 509.545 | 494.61 | 200 | 15:57:03 | |||
MSFT | Microsoft Corporation | 409.0613 | 1.49 | 0.37 % | 409.07 | 409.14 | 4,624,147 | 409.315 | 412.47 | 408.70 | 15 | 15:57:03 | |||
TSLA | Tesla Inc | 161.7503 | 17.07 | 11.80 % | 161.75 | 161.79 | 88,859,336 | 162.90 | 167.97 | 158.335 | 2 | 15:56:54 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.53 | -5.09 | -3.13 % | 0.00 | 0.00 | 3,922,850 | 162.14 | 162.34 | 155.5601 | 3 | 15:57:03 | |||
MCD | McDonalds Corp | 273.44 | -3.44 | -1.24 % | 0.00 | 0.00 | 713,140 | 275.54 | 276.20 | 273.12 | 1 | 15:57:03 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000739 | -0.00000013 | -1.73 % | 0.00000739 | 0.00000741 | 13,639,166.97 | 0.00000752 | 0.00000763 | 0.00000734 | 317.15 | 16:11:50 | Real-time | ||
BTCUSD | Bitcoin | 65,084.55 | -1,326.01 | -2.00 % | 65,074.99 | 65,075.00 | 9,034.84 | 66,560.41 | 67,077.97 | 64,706.61 | 0.02 | 16:11:59 | Real-time | ||
ETHUSD | Ethereum | 3,205.16 | -15.06 | -0.47 % | 3,203.78 | 3,205.43 | 53,920.60 | 3,222.54 | 3,293.40 | 3,185.06 | 0.00 | 16:12:00 | Real-time | ||
XRPBTC | Ripple | 0.00000812 | -0.00000009 | -1.10 % | 0.00000812 | 0.00000815 | 20,547,577.71 | 0.00000821 | 0.00000829 | 0.00000809 | 59.00 | 16:05:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions