We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 17,841.27 | -161.94 | -0.90 % | 0.00 | 0.00 | 18,022.17 | 18,022.69 | 17,749.02 | 14:09:45 | |||||
| UKX | FTSE 100 Index | 7,849.40 | -116.13 | -1.46 % | 0.00 | 0.00 | 7,965.53 | 7,965.53 | 7,836.68 | 14:09:39 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.06383 | 0.0013 | 0.12 % | 1.0638 | 1.06385 | 1.06243 | 1.06545 | 1.06023 | 14:09:49 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24621 | 0.0015 | 0.12 % | 1.24619 | 1.24623 | 1.24463 | 1.24724 | 1.2408 | 14:09:42 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.32 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:09:49 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:15 | Real-time | ||||
| MARU | Marula Mining PLC | 8.75 | 0.275 | 3.24 % | 8.60 | 8.75 | 516,910 | 8.60 | 8.85 | 8.34 | 4,000 | 1 | 13:38:53 | Real-time | |
| PBX | ProBiotix Health Plc | 5.00 | -0.50 | -9.09 % | 5.00 | 6.00 | 76,856 | 5.50 | 5.50 | 5.00 | 4,663 | 10:12:18 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 81.85 | 0.35 | 0.43 % | 81.65 | 81.90 | 279,223 | 79.95 | 81.95 | 78.10 | 10 | 14:02:47 | |||
| AAL | Anglo American Plc | 2,092.00 | -77.00 | -3.55 % | 2,092.00 | 2,092.50 | 1,189,389 | 2,119.50 | 2,128.50 | 2,083.00 | 55 | 2 | 14:09:37 | ||
| AGL | Angle Plc | 12.50 | -0.25 | -1.96 % | 12.00 | 13.00 | 99,947 | 12.50 | 12.50 | 12.50 | 6,560 | 08:00:00 | |||
| ALTN | Altyngold Plc | 120.00 | 10.50 | 9.59 % | 121.00 | 123.00 | 39,406 | 114.00 | 120.00 | 114.00 | 1,631 | 1 | 13:42:32 | ||
| ASC | Asos Plc | 336.60 | -6.60 | -1.92 % | 335.80 | 337.60 | 64,655 | 335.00 | 341.80 | 335.00 | 846 | 14:05:47 | |||
| AV. | Aviva Plc | 453.30 | -9.20 | -1.99 % | 453.20 | 453.30 | 2,551,282 | 456.00 | 456.80 | 452.30 | 210 | 7 | 14:09:46 | ||
| AVCT | Avacta Group Plc | 50.75 | -0.75 | -1.46 % | 50.50 | 51.00 | 1,332,619 | 51.50 | 51.50 | 50.75 | 2,751 | 13:43:43 | |||
| BA. | Bae Systems Plc | 1,319.00 | -18.50 | -1.38 % | 1,318.50 | 1,319.00 | 2,329,810 | 1,318.50 | 1,325.50 | 1,309.50 | 160 | 14:08:43 | |||
| BARC | Barclays Plc | 179.54 | -3.60 | -1.97 % | 179.52 | 179.58 | 18,182,760 | 178.94 | 180.46 | 176.54 | 1,662 | 9 | 14:09:44 | ||
| BATS | British American Tobacco Plc | 2,268.00 | -19.00 | -0.83 % | 2,267.00 | 2,268.00 | 1,066,754 | 2,270.00 | 2,275.00 | 2,261.00 | 14:09:21 | ||||
| BDEV | Barratt Developments Plc | 450.80 | -7.50 | -1.64 % | 450.30 | 450.50 | 1,130,933 | 451.10 | 453.40 | 448.20 | 770 | 12 | 14:07:53 | ||
| BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.40 | 5.90 | 53,512 | 5.75 | 5.75 | 5.65 | 9,500 | 09:36:30 | |||
| BOO | Boohoo Group Plc | 33.44 | -0.78 | -2.28 % | 33.36 | 33.72 | 2,407,447 | 33.92 | 34.34 | 33.20 | 33,344 | 14:08:46 | |||
| BP. | Bp Plc | 517.60 | -9.70 | -1.84 % | 517.50 | 517.60 | 11,332,499 | 521.70 | 523.00 | 516.50 | 1,200 | 14:09:46 | |||
| BT.A | Bt Group Plc | 103.10 | -1.90 | -1.81 % | 103.10 | 103.15 | 9,491,591 | 104.50 | 105.20 | 103.00 | 716 | 14:09:41 | |||
| CNA | Centrica Plc | 132.50 | 2.00 | 1.53 % | 132.45 | 132.55 | 9,801,767 | 129.50 | 132.90 | 128.95 | 2,462 | 2 | 14:09:02 | ||
| CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 3,155,318 | 0.145 | 0.145 | 0.145 | 41,087 | 07:49:48 | |||
| CPI | Capita Plc | 13.90 | -0.28 | -1.97 % | 13.90 | 13.98 | 3,823,259 | 14.24 | 14.24 | 13.90 | 3,150 | 14:04:52 | |||
| DEC | Diversified Energy Company Plc | 1,090.00 | -6.00 | -0.55 % | 1,089.00 | 1,091.00 | 76,072 | 1,080.00 | 1,099.00 | 1,071.00 | 17 | 1 | 14:09:15 | ||
| DGE | Diageo Plc | 2,760.00 | -10.00 | -0.36 % | 2,760.00 | 2,760.50 | 1,076,655 | 2,750.00 | 2,772.50 | 2,742.50 | 150 | 14:09:42 | |||
| EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 356,947 | 4.80 | 4.80 | 4.80 | 75,000 | 07:49:48 | |||
| EEE | Empire Metals Limited | 7.25 | -0.30 | -3.97 % | 7.00 | 7.50 | 1,028,768 | 7.55 | 7.55 | 7.25 | 4,018 | 11:02:39 | |||
| EME | Empyrean Energy Plc | 0.625 | 0.00 | 0.00 % | 0.55 | 0.686 | 98,461 | 0.00 | 0.00 | 0.00 | 7,084 | 08:00:21 | |||
| ENET | Ethernity Networks Ltd | 0.90 | -0.075 | -7.69 % | 0.85 | 0.95 | 8,545,964 | 0.975 | 0.975 | 0.875 | 10,156 | 1 | 14:04:48 | ||
| ENQ | Enquest Plc | 16.78 | 0.74 | 4.61 % | 16.70 | 16.92 | 4,070,316 | 15.80 | 17.02 | 15.80 | 2,063 | 14:07:13 | |||
| ENT | Entain Plc | 808.80 | -8.40 | -1.03 % | 808.60 | 809.20 | 644,561 | 804.20 | 812.20 | 788.40 | 156 | 1 | 14:09:45 | ||
| EUA | Eurasia Mining Plc | 1.50 | -0.025 | -1.64 % | 1.45 | 1.55 | 1,843,065 | 1.525 | 1.525 | 1.50 | 17,105 | 09:04:37 | |||
| EZJ | Easyjet Plc | 513.00 | -8.80 | -1.69 % | 513.00 | 513.40 | 1,786,202 | 513.00 | 519.20 | 507.40 | 387 | 1 | 14:09:33 | ||
| GAW | Games Workshop Group Plc | 9,970.00 | -30.00 | -0.30 % | 9,970.00 | 9,985.00 | 9,208 | 9,870.00 | 10,030.00 | 9,790.00 | 17 | 14:04:16 | |||
| GGP | Greatland Gold Plc | 6.25 | 0.05 | 0.81 % | 6.20 | 6.30 | 9,734,271 | 6.20 | 6.25 | 6.095 | 476 | 09:50:15 | |||
| GKP | Gulf Keystone Petroleum Ltd | 109.40 | -3.30 | -2.93 % | 109.20 | 109.60 | 1,074,555 | 114.00 | 114.00 | 107.90 | 5,685 | 14:08:33 | |||
| GLEN | Glencore Plc | 466.85 | -14.80 | -3.07 % | 466.75 | 466.85 | 11,816,307 | 472.70 | 475.30 | 465.80 | 206 | 2 | 14:09:47 | ||
| GSK | Gsk Plc | 1,609.50 | -34.00 | -2.07 % | 1,609.00 | 1,609.50 | 1,571,582 | 1,626.50 | 1,626.50 | 1,607.50 | 212 | 8 | 14:09:43 | ||
| HARL | Harland & Wolff Group Holdings Plc | 13.25 | 0.75 | 6.00 % | 13.00 | 13.50 | 1,489,355 | 12.50 | 13.25 | 12.25 | 231 | 13:31:43 | |||
| HE1 | Helium One Global Ltd | 1.375 | -0.025 | -1.79 % | 1.35 | 1.40 | 27,374,088 | 1.40 | 1.40 | 1.325 | 332,963 | 12:11:23 | |||
| HSBA | Hsbc Holdings Plc | 636.90 | -14.20 | -2.18 % | 636.70 | 636.90 | 8,133,933 | 642.50 | 642.50 | 636.20 | 1,132 | 14:09:50 | |||
| HVO | Hvivo Plc | 27.25 | -1.00 | -3.54 % | 27.00 | 27.50 | 1,146,784 | 28.25 | 28.25 | 27.25 | 1,054 | 13:27:52 | |||
| HZM | Horizonte Minerals Plc | 0.475 | 0.085 | 21.79 % | 0.45 | 0.50 | 27,335,404 | 0.40 | 0.475 | 0.35 | 190,000 | 13:19:32 | |||
| IQE | Iqe Plc | 30.00 | -1.90 | -5.96 % | 29.85 | 30.15 | 4,329,526 | 31.80 | 31.80 | 29.80 | 146 | 14:09:44 | |||
| JLP | Jubilee Metals Group Plc | 7.20 | 0.00 | 0.00 % | 7.10 | 7.30 | 2,597,114 | 7.40 | 7.40 | 7.20 | 277,345 | 10:03:45 | |||
| KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 62,098 | 2.75 | 2.75 | 2.75 | 55,000 | 07:42:27 | |||
| KEFI | Kefi Gold And Copper Plc | 0.56 | -0.016 | -2.78 % | 0.56 | 0.566 | 15,791,567 | 0.58 | 0.58 | 0.56 | 50,000 | 14:03:09 | |||
| KINO | Kinovo Plc | 41.50 | -0.50 | -1.19 % | 40.00 | 43.00 | 151,293 | 42.00 | 42.00 | 41.50 | 33,500 | 09:05:41 | |||
| KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 28,224,094 | 0.415 | 0.415 | 0.415 | 1,270,347 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 244.00 | -5.60 | -2.24 % | 243.90 | 244.10 | 8,517,144 | 245.60 | 246.00 | 243.30 | 2,159 | 14:09:27 | |||
| LLOY | Lloyds Banking Group Plc | 49.89 | -1.27 | -2.48 % | 49.89 | 49.91 | 69,775,394 | 50.02 | 50.26 | 49.65 | 474 | 14:09:46 | |||
| MKS | Marks And Spencer Group Plc | 249.10 | -5.10 | -2.01 % | 249.00 | 249.20 | 1,710,997 | 251.80 | 251.90 | 245.50 | 22 | 14:09:50 | |||
| MNG | M&g Plc | 196.85 | -4.75 | -2.36 % | 196.80 | 196.90 | 4,544,673 | 199.45 | 199.70 | 196.25 | 231 | 1 | 14:09:13 | ||
| MTRO | Metro Bank Holdings Plc | 32.50 | 0.10 | 0.31 % | 32.50 | 32.75 | 265,447 | 32.35 | 32.50 | 31.80 | 51 | 13:50:00 | |||
| N91 | Ninety One Plc | 167.90 | -1.60 | -0.94 % | 167.90 | 168.00 | 528,471 | 165.50 | 168.20 | 165.40 | 37 | 4 | 14:08:57 | ||
| NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 266,432 | 0.00 | 0.00 | 0.00 | 10,740 | 01:00:00 | |||
| NG. | National Grid Plc | 1,016.50 | -8.50 | -0.83 % | 1,016.00 | 1,017.00 | 1,742,918 | 1,018.50 | 1,024.00 | 1,014.00 | 534 | 14:09:29 | |||
| OBD | Oxford Biodynamics Plc | 8.83 | 0.00 | 0.00 % | 8.70 | 9.00 | 173,898 | 0.00 | 0.00 | 0.00 | 50,000 | 10:54:25 | |||
| OPTI | Optibiotix Health Plc | 18.75 | -0.50 | -2.60 % | 18.50 | 19.00 | 63,778 | 19.25 | 19.25 | 18.75 | 200 | 13:45:04 | |||
| OXB | Oxford Biomedica Plc | 196.00 | -6.00 | -2.97 % | 195.00 | 196.20 | 96,962 | 204.00 | 204.00 | 193.60 | 5,000 | 14:06:00 | |||
| PANR | Pantheon Resources Plc | 33.75 | -0.95 | -2.74 % | 33.50 | 33.90 | 2,268,189 | 35.10 | 35.10 | 33.25 | 26,649 | 13:58:27 | |||
| PFC | Petrofac Limited | 22.12 | -1.28 | -5.47 % | 22.06 | 22.22 | 5,989,597 | 23.96 | 23.96 | 21.72 | 12,957 | 14:01:34 | |||
| PHNX | Phoenix Group Holdings Plc | 490.00 | -18.50 | -3.64 % | 489.80 | 490.20 | 2,700,647 | 485.20 | 496.40 | 481.60 | 143 | 2 | 14:09:39 | ||
| POLB | Poolbeg Pharma Plc | 9.80 | -0.15 | -1.51 % | 9.60 | 10.00 | 540,271 | 9.95 | 10.00 | 9.75 | 20,000 | 10:03:57 | |||
| RCGH | Rc365 Holding Plc | 6.10 | 0.00 | 0.00 % | 5.90 | 6.30 | 51,393 | 6.10 | 6.10 | 6.10 | 16,553 | 08:00:27 | |||
| RR. | Rolls-royce Holdings Plc | 401.10 | -5.70 | -1.40 % | 401.00 | 401.20 | 7,607,922 | 399.00 | 402.30 | 394.00 | 7 | 14:09:39 | |||
| SCLP | Scancell Holdings Plc | 9.65 | -0.20 | -2.03 % | 9.50 | 9.80 | 299,307 | 9.75 | 9.85 | 9.65 | 32 | 1 | 11:30:41 | ||
| SFOR | S4 Capital Plc | 52.15 | -3.55 | -6.37 % | 51.80 | 53.40 | 2,202,518 | 58.00 | 58.00 | 50.70 | 10 | 14:05:10 | |||
| SHEL | Shell Plc | 2,851.50 | -38.00 | -1.32 % | 2,851.00 | 2,851.50 | 3,595,568 | 2,860.00 | 2,874.00 | 2,847.00 | 184 | 14:09:41 | |||
| SOLG | Solgold Plc | 9.65 | -0.14 | -1.43 % | 9.63 | 9.70 | 2,684,652 | 9.61 | 9.81 | 9.45 | 16,440 | 14:09:42 | |||
| SQZ | Serica Energy Plc | 203.20 | 2.80 | 1.40 % | 202.60 | 203.20 | 518,398 | 201.00 | 203.40 | 199.20 | 250 | 1 | 14:08:07 | ||
| STX | Shield Therapeutics Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 5,120,689 | 1.525 | 1.525 | 1.525 | 100,000 | 1 | 08:00:00 | ||
| TERN | Tern Plc | 2.85 | -0.05 | -1.72 % | 2.80 | 2.90 | 1,514,864 | 2.90 | 2.90 | 2.85 | 188,407 | 10:07:13 | |||
| THG | Thg Plc | 59.10 | -0.90 | -1.50 % | 59.00 | 59.35 | 1,669,514 | 59.00 | 60.30 | 58.40 | 1,272 | 14:07:09 | |||
| TLW | Tullow Oil Plc | 37.06 | 0.92 | 2.55 % | 36.98 | 37.20 | 2,534,568 | 36.66 | 37.14 | 35.82 | 5,055 | 14:09:47 | |||
| TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 340,051 | 4.60 | 4.60 | 4.60 | 100,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 91.50 | -3.00 | -3.17 % | 90.00 | 93.00 | 30,075 | 94.50 | 94.50 | 91.50 | 10,000 | 11:17:33 | |||
| TSCO | Tesco Plc | 282.70 | -3.60 | -1.26 % | 282.60 | 282.80 | 12,040,617 | 283.70 | 285.20 | 281.40 | 1,907 | 14:09:35 | |||
| TW. | Taylor Wimpey Plc | 132.05 | -2.10 | -1.57 % | 132.00 | 132.10 | 2,575,910 | 131.60 | 132.60 | 130.90 | 1,875 | 14:09:47 | |||
| TXP | Touchstone Exploration Inc | 42.50 | -0.75 | -1.73 % | 42.00 | 43.00 | 159,235 | 43.25 | 43.25 | 42.50 | 10,000 | 13:46:15 | |||
| UKOG | Uk Oil & Gas Plc | 0.0375 | -0.005 | -11.76 % | 0.035 | 0.04 | 74,899,803 | 0.0425 | 0.0425 | 0.0325 | 251 | 12:20:45 | |||
| VAST | Vast Resources Plc | 0.415 | -0.02 | -4.60 % | 0.40 | 0.43 | 9,361,242 | 0.435 | 0.435 | 0.415 | 1,199,280 | 09:40:30 | |||
| VRS | Versarien Plc | 0.11 | -0.0065 | -5.58 % | 0.107 | 0.112 | 3,523,490 | 0.112 | 0.112 | 0.11 | 1,410,000 | 10:37:12 | |||
| XPP | Xp Power Limited | 1,056.00 | -28.00 | -2.58 % | 1,046.00 | 1,056.00 | 2,659 | 1,064.00 | 1,064.00 | 1,052.00 | 10 | 14:02:01 | |||
| YU. | Yu Group Plc | 1,840.00 | -10.00 | -0.54 % | 1,830.00 | 1,850.00 | 12,379 | 1,850.00 | 1,850.00 | 1,840.00 | 7 | 14:04:14 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 499.90 | -0.33 | -0.07 % | 499.55 | 499.90 | 160,215 | 0.00 | 0.00 | 0.00 | 3 | 14:09:50 | |||
| MSFT | Microsoft Corporation | 414.83 | 1.19 | 0.29 % | 414.75 | 414.87 | 506,321 | 0.00 | 0.00 | 0.00 | 1 | 2 | 14:09:44 | ||
| TSLA | Tesla Inc | 157.98 | -3.50 | -2.17 % | 157.98 | 157.99 | 3,641,538 | 0.00 | 0.00 | 0.00 | 130 | 14:09:52 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 153.90 | 0.20 | 0.13 % | 0.00 | 0.00 | 13,288 | 0.00 | 0.00 | 0.00 | 4 | 14:09:48 | |||
| MCD | McDonalds Corp | 266.13 | -0.10 | -0.04 % | 0.00 | 0.00 | 2,383 | 0.00 | 0.00 | 0.00 | 3 | 14:06:57 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000725 | -0.00000002 | -0.28 % | 0.00000724 | 0.00000725 | 7,723,067.66 | 0.00000727 | 0.00000751 | 0.00000721 | 26.00 | 14:24:48 | Real-time | ||
| BTCUSD | Bitcoin | 63,020.89 | -403.03 | -0.64 % | 63,013.42 | 63,018.19 | 9,888.12 | 63,411.35 | 63,932.56 | 61,645.09 | 0.00 | 14:24:47 | Real-time | ||
| ETHUSD | Ethereum | 3,075.70 | -24.61 | -0.79 % | 3,075.41 | 3,075.66 | 65,832.51 | 3,098.89 | 3,128.28 | 2,990.00 | 0.04 | 14:24:43 | Real-time | ||
| XRPBTC | Ripple | 0.00000773 | -0.00000010 | -1.28 % | 0.00000771 | 0.00000773 | 26,343,890.80 | 0.00000785 | 0.00000788 | 0.00000770 | 95.00 | 14:23:23 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
