We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,775.57 | -227.64 | -1.26 % | 0.00 | 0.00 | 18,022.17 | 18,022.69 | 17,749.02 | 08:38:29 | |||||
UKX | FTSE 100 Index | 7,861.26 | -104.27 | -1.31 % | 0.00 | 0.00 | 7,965.53 | 7,965.53 | 7,843.35 | 08:38:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0615 | -0.001 | -0.10 % | 1.06149 | 1.06151 | 1.06243 | 1.06245 | 1.06023 | 08:38:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24387 | -0.0008 | -0.07 % | 1.24385 | 1.24389 | 1.24463 | 1.24481 | 1.2408 | 08:38:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.13 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:38:11 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:15 | Real-time | ||||
MARU | Marula Mining PLC | 8.62 | 0.145 | 1.71 % | 8.50 | 8.70 | 11,542 | 8.60 | 8.62 | 8.60 | 11,542 | 1 | 08:06:31 | Real-time | |
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:15 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.90 | -1.60 | -1.96 % | 78.65 | 79.45 | 31,943 | 79.95 | 80.80 | 79.15 | 25 | 08:33:34 | |||
AAL | Anglo American Plc | 2,116.00 | -53.00 | -2.44 % | 2,116.00 | 2,117.50 | 367,144 | 2,119.50 | 2,128.50 | 2,083.00 | 235 | 2 | 08:38:20 | ||
AGL | Angle Plc | 12.50 | -0.25 | -1.96 % | 12.00 | 13.00 | 11,911 | 12.50 | 12.50 | 12.50 | 11,911 | 08:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 109.00 | 114.00 | 1,200 | 0.00 | 0.00 | 0.00 | 1,200 | 08:02:07 | |||
ASC | Asos Plc | 337.20 | -6.00 | -1.75 % | 337.20 | 341.80 | 10,571 | 335.00 | 338.60 | 335.00 | 1 | 08:36:41 | |||
AV. | Aviva Plc | 455.50 | -7.00 | -1.51 % | 455.40 | 455.70 | 584,890 | 456.00 | 456.80 | 454.00 | 194 | 2 | 08:38:26 | ||
AVCT | Avacta Group Plc | 51.50 | 0.00 | 0.00 % | 51.00 | 52.00 | 180,098 | 51.50 | 51.50 | 51.50 | 7,498 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,322.00 | -15.50 | -1.16 % | 1,321.00 | 1,322.00 | 560,592 | 1,318.50 | 1,325.50 | 1,309.50 | 60 | 08:38:22 | |||
BARC | Barclays Plc | 179.22 | -3.92 | -2.14 % | 179.18 | 179.24 | 3,932,419 | 178.94 | 180.20 | 176.54 | 662 | 5 | 08:38:25 | ||
BATS | British American Tobacco Plc | 2,268.00 | -19.00 | -0.83 % | 2,267.00 | 2,268.00 | 248,368 | 2,270.00 | 2,275.00 | 2,261.00 | 08:38:17 | ||||
BDEV | Barratt Developments Plc | 451.20 | -7.10 | -1.55 % | 451.10 | 451.50 | 172,968 | 451.10 | 453.40 | 449.80 | 676 | 08:38:23 | |||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 1,524 | 5.75 | 5.75 | 5.75 | 762 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.70 | -0.52 | -1.52 % | 33.50 | 33.72 | 491,559 | 33.92 | 33.98 | 33.20 | 3,600 | 08:34:26 | |||
BP. | Bp Plc | 520.00 | -7.30 | -1.38 % | 519.90 | 520.00 | 2,906,457 | 521.70 | 523.00 | 518.60 | 344 | 08:38:26 | |||
BT.A | Bt Group Plc | 104.65 | -0.35 | -0.33 % | 104.60 | 104.70 | 1,440,105 | 104.50 | 105.20 | 104.05 | 20 | 08:38:18 | |||
CNA | Centrica Plc | 130.20 | -0.30 | -0.23 % | 130.10 | 130.20 | 2,236,358 | 129.50 | 130.25 | 128.95 | 1 | 08:38:23 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.145 | 0.145 | 0.145 | 07:49:48 | |||||
CPI | Capita Plc | 14.24 | 0.06 | 0.42 % | 13.90 | 14.24 | 34,364 | 14.24 | 14.24 | 14.24 | 56 | 08:33:49 | |||
DEC | Diversified Energy Company Plc | 1,077.00 | -19.00 | -1.73 % | 1,076.00 | 1,079.00 | 27,397 | 1,080.00 | 1,091.00 | 1,071.00 | 1 | 08:33:27 | |||
DGE | Diageo Plc | 2,758.50 | -11.50 | -0.42 % | 2,758.00 | 2,759.00 | 324,940 | 2,750.00 | 2,772.50 | 2,747.50 | 40 | 08:38:27 | |||
EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 26,134 | 4.80 | 4.80 | 4.80 | 25,475 | 07:49:48 | |||
EEE | Empire Metals Limited | 7.55 | 0.00 | 0.00 % | 7.30 | 7.80 | 284,134 | 7.55 | 7.55 | 7.55 | 6,580 | 07:31:18 | |||
EME | Empyrean Energy Plc | 0.625 | 0.00 | 0.00 % | 0.55 | 0.686 | 91,377 | 0.00 | 0.00 | 0.00 | 90,877 | 08:00:21 | |||
ENET | Ethernity Networks Ltd | 0.975 | 0.00 | 0.00 % | 0.95 | 1.00 | 303,469 | 0.975 | 0.975 | 0.975 | 123,300 | 07:49:48 | |||
ENQ | Enquest Plc | 15.86 | -0.18 | -1.12 % | 15.80 | 15.96 | 575,663 | 15.80 | 16.10 | 15.80 | 20,000 | 08:37:48 | |||
ENT | Entain Plc | 798.80 | -18.40 | -2.25 % | 798.40 | 799.80 | 134,295 | 804.20 | 808.80 | 798.80 | 238 | 08:38:04 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 245,991 | 1.525 | 1.525 | 1.50 | 96,604 | 08:00:01 | |||
EZJ | Easyjet Plc | 509.20 | -12.60 | -2.41 % | 509.00 | 510.00 | 562,332 | 513.00 | 516.40 | 507.40 | 798 | 08:38:21 | |||
GAW | Games Workshop Group Plc | 9,845.00 | -155.00 | -1.55 % | 9,830.00 | 9,870.00 | 2,447 | 9,870.00 | 9,915.00 | 9,790.00 | 08:30:28 | ||||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 335,918 | 6.20 | 6.20 | 6.095 | 32,598 | 08:00:06 | |||
GKP | Gulf Keystone Petroleum Ltd | 108.70 | -4.00 | -3.55 % | 108.10 | 109.00 | 507,142 | 114.00 | 114.00 | 108.00 | 9,175 | 08:37:59 | |||
GLEN | Glencore Plc | 472.70 | -8.95 | -1.86 % | 472.55 | 472.70 | 2,522,383 | 472.70 | 475.30 | 466.95 | 166 | 2 | 08:38:27 | ||
GSK | Gsk Plc | 1,617.00 | -26.50 | -1.61 % | 1,616.50 | 1,617.00 | 383,995 | 1,626.50 | 1,626.50 | 1,613.50 | 227 | 5 | 08:38:27 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 200,706 | 12.50 | 12.50 | 12.25 | 8,413 | 08:09:45 | |||
HE1 | Helium One Global Ltd | 1.375 | -0.025 | -1.79 % | 1.35 | 1.40 | 5,110,831 | 1.40 | 1.40 | 1.375 | 15,000 | 08:04:17 | |||
HSBA | Hsbc Holdings Plc | 640.20 | -10.90 | -1.67 % | 640.10 | 640.30 | 2,300,393 | 642.50 | 642.50 | 639.40 | 71 | 08:38:27 | |||
HVO | Hvivo Plc | 28.25 | 0.00 | 0.00 % | 28.00 | 28.50 | 99,786 | 28.25 | 28.25 | 28.25 | 3,522 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.375 | -0.015 | -3.85 % | 0.35 | 0.40 | 3,790,772 | 0.40 | 0.40 | 0.375 | 5,000 | 08:26:28 | |||
IQE | Iqe Plc | 30.60 | -1.30 | -4.08 % | 30.35 | 30.60 | 929,599 | 31.80 | 31.80 | 30.60 | 1,614 | 08:33:59 | |||
JLP | Jubilee Metals Group Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 117,945 | 7.40 | 7.40 | 7.35 | 10,000 | 08:14:17 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:42:27 | |||||
KEFI | Kefi Gold And Copper Plc | 0.576 | 0.00 | 0.00 % | 0.576 | 0.586 | 450,484 | 0.00 | 0.00 | 0.00 | 100,000 | 08:00:28 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 3,118 | 42.00 | 42.00 | 41.50 | 3,027 | 08:00:22 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 8,003,666 | 0.415 | 0.415 | 0.415 | 1,238,961 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.20 | -4.40 | -1.76 % | 245.20 | 245.40 | 1,810,639 | 245.60 | 246.00 | 243.90 | 1,009 | 08:38:23 | |||
LLOY | Lloyds Banking Group Plc | 49.98 | -1.18 | -2.31 % | 50.00 | 50.02 | 15,894,607 | 50.02 | 50.26 | 49.85 | 15 | 08:38:28 | |||
MKS | Marks And Spencer Group Plc | 249.10 | -5.10 | -2.01 % | 248.90 | 249.20 | 227,236 | 251.80 | 251.90 | 248.70 | 9 | 08:37:34 | |||
MNG | M&g Plc | 198.00 | -3.60 | -1.79 % | 198.20 | 198.45 | 1,806,752 | 199.45 | 199.70 | 197.55 | 08:38:27 | ||||
MTRO | Metro Bank Holdings Plc | 32.15 | -0.25 | -0.77 % | 31.90 | 32.20 | 69,536 | 32.35 | 32.35 | 31.95 | 2,710 | 08:37:05 | |||
N91 | Ninety One Plc | 166.90 | -2.60 | -1.53 % | 166.30 | 166.90 | 65,975 | 165.50 | 166.90 | 165.40 | 390 | 3 | 08:36:39 | ||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,016.00 | -9.00 | -0.88 % | 1,015.00 | 1,016.00 | 302,998 | 1,018.50 | 1,022.50 | 1,015.00 | 30 | 08:38:15 | |||
OBD | Oxford Biodynamics Plc | 8.83 | 0.00 | 0.00 % | 8.70 | 9.00 | 22,222 | 0.00 | 0.00 | 0.00 | 22,222 | 08:00:09 | |||
OPTI | Optibiotix Health Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 19.25 | 19.25 | 19.25 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 193.60 | -8.40 | -4.16 % | 194.00 | 195.60 | 39,956 | 204.00 | 204.00 | 193.60 | 1,500 | 08:38:28 | |||
PANR | Pantheon Resources Plc | 33.90 | -0.80 | -2.31 % | 33.60 | 34.25 | 547,408 | 35.10 | 35.10 | 33.25 | 5,015 | 08:38:29 | |||
PFC | Petrofac Limited | 22.42 | -0.98 | -4.19 % | 22.38 | 22.58 | 3,006,323 | 23.96 | 23.96 | 21.80 | 66,698 | 08:37:33 | |||
PHNX | Phoenix Group Holdings Plc | 491.80 | -16.70 | -3.28 % | 491.60 | 492.00 | 1,311,057 | 485.20 | 493.60 | 481.60 | 578 | 2 | 08:38:08 | ||
POLB | Poolbeg Pharma Plc | 9.75 | -0.20 | -2.01 % | 9.50 | 10.00 | 213,860 | 9.95 | 10.00 | 9.75 | 70,099 | 08:20:56 | |||
RCGH | Rc365 Holding Plc | 6.10 | 0.00 | 0.00 % | 5.90 | 6.30 | 4,909 | 6.10 | 6.10 | 6.10 | 4,909 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 399.00 | -7.80 | -1.92 % | 398.80 | 399.10 | 2,896,953 | 399.00 | 401.10 | 394.00 | 5 | 08:38:20 | |||
SCLP | Scancell Holdings Plc | 9.85 | 0.00 | 0.00 % | 9.70 | 10.00 | 9.75 | 9.85 | 9.75 | 1 | 08:00:44 | ||||
SFOR | S4 Capital Plc | 55.20 | -0.50 | -0.90 % | 54.25 | 56.35 | 454,057 | 58.00 | 58.00 | 55.20 | 7,001 | 08:36:17 | |||
SHEL | Shell Plc | 2,859.00 | -30.50 | -1.06 % | 2,859.00 | 2,859.50 | 813,564 | 2,860.00 | 2,874.00 | 2,852.50 | 42 | 08:38:27 | |||
SOLG | Solgold Plc | 9.57 | -0.22 | -2.25 % | 9.51 | 9.55 | 1,109,076 | 9.61 | 9.79 | 9.45 | 2,194 | 08:38:11 | |||
SQZ | Serica Energy Plc | 200.60 | 0.20 | 0.10 % | 199.60 | 200.60 | 145,977 | 201.00 | 201.00 | 199.20 | 449 | 08:38:04 | |||
STX | Shield Therapeutics Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 83,720 | 1.525 | 1.525 | 1.525 | 4,650 | 1 | 08:00:00 | ||
TERN | Tern Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 454,463 | 2.90 | 2.90 | 2.90 | 12,500 | 08:00:00 | |||
THG | Thg Plc | 59.00 | -1.00 | -1.67 % | 58.50 | 59.00 | 743,624 | 59.00 | 60.30 | 58.40 | 6,157 | 08:36:08 | |||
TLW | Tullow Oil Plc | 36.34 | 0.20 | 0.55 % | 36.14 | 36.70 | 644,326 | 36.66 | 36.98 | 35.82 | 2,052 | 08:35:05 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 94.50 | 94.50 | 94.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 284.10 | -2.20 | -0.77 % | 284.00 | 284.20 | 1,763,539 | 283.70 | 285.20 | 283.20 | 428 | 08:37:56 | |||
TW. | Taylor Wimpey Plc | 131.50 | -2.65 | -1.98 % | 131.75 | 131.90 | 546,838 | 131.60 | 132.35 | 130.95 | 08:38:25 | ||||
TXP | Touchstone Exploration Inc | 43.25 | 0.00 | 0.00 % | 43.00 | 43.50 | 949 | 43.25 | 43.25 | 43.25 | 949 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0425 | 0.00 | 0.00 % | 0.04 | 0.045 | 1,725,707 | 0.0425 | 0.0425 | 0.0425 | 32,742 | 07:48:16 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,688,661 | 0.435 | 0.435 | 0.435 | 120,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.1165 | 0.00 | 0.00 % | 0.1125 | 0.125 | 659,775 | 0.00 | 0.00 | 0.00 | 656,694 | 08:00:09 | |||
XPP | Xp Power Limited | 1,084.00 | 0.00 | 0.00 % | 1,050.00 | 1,076.00 | 99 | 0.00 | 0.00 | 0.00 | 23 | 08:18:44 | |||
YU. | Yu Group Plc | 1,845.00 | -5.00 | -0.27 % | 1,840.00 | 1,850.00 | 6,500 | 1,850.00 | 1,850.00 | 1,845.00 | 87 | 08:28:02 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 500.23 | 0.00 | 0.00 % | 499.60 | 499.73 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 413.64 | 0.00 | 0.00 % | 413.29 | 413.43 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
TSLA | Tesla Inc | 161.48 | 0.00 | 0.00 % | 160.73 | 160.76 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 153.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 266.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000741 | 0.00000014 | 1.93 % | 0.00000741 | 0.00000742 | 4,359,897.66 | 0.00000727 | 0.00000751 | 0.00000721 | 266.20 | 08:53:21 | Real-time | ||
BTCUSD | Bitcoin | 63,499.00 | 75.08 | 0.12 % | 63,495.13 | 63,498.93 | 5,790.15 | 63,411.35 | 63,932.56 | 61,714.56 | 0.00 | 08:53:26 | Real-time | ||
ETHUSD | Ethereum | 3,107.83 | 7.52 | 0.24 % | 3,107.85 | 3,108.08 | 39,196.31 | 3,098.89 | 3,128.28 | 2,990.00 | 1.35 | 08:53:28 | Real-time | ||
XRPBTC | Ripple | 0.00000784 | 0.00000001 | 0.13 % | 0.00000783 | 0.00000785 | 17,436,636.77 | 0.00000785 | 0.00000788 | 0.00000770 | 60.00 | 08:45:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions