We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,073.59 | 222.20 | 1.24 % | 0.00 | 0.00 | 17,861.20 | 18,090.15 | 17,861.20 | 15:12:35 | |||||
UKX | FTSE 100 Index | 8,029.84 | 5.97 | 0.07 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 15:12:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07011 | 0.0047 | 0.44 % | 1.07008 | 1.07014 | 1.06538 | 1.07101 | 1.06385 | 15:12:37 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24475 | 0.0098 | 0.79 % | 1.24472 | 1.24477 | 1.2351 | 1.24484 | 1.2331 | 15:12:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.13 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:12:08 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.10 | 1.16 % | 8.50 | 9.00 | 398,074 | 9.00 | 9.00 | 8.50 | 5,000 | 1 | 15:25:28 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,656 | 5.00 | 5.00 | 4.00 | 123 | 15:22:53 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.95 | -1.85 | -2.21 % | 81.85 | 82.15 | 426,417 | 82.00 | 84.10 | 81.55 | 4 | 15:09:28 | |||
AAL | Anglo American Plc | 2,081.00 | -79.00 | -3.66 % | 2,080.50 | 2,082.00 | 3,160,239 | 2,150.00 | 2,151.50 | 2,071.50 | 55 | 11 | 15:12:37 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 513,947 | 12.50 | 12.50 | 12.25 | 150 | 13:40:23 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 127.00 | 129.00 | 8,247 | 124.00 | 125.00 | 124.00 | 3 | 13:35:34 | |||
ASC | Asos Plc | 362.20 | 8.20 | 2.32 % | 361.00 | 363.40 | 53,534 | 368.00 | 368.00 | 359.00 | 3 | 15:10:03 | |||
AV. | Aviva Plc | 470.90 | 1.80 | 0.38 % | 470.80 | 470.90 | 3,993,558 | 471.20 | 472.70 | 468.40 | 271 | 2 | 15:12:03 | ||
AVCT | Avacta Group Plc | 44.00 | -0.60 | -1.35 % | 43.50 | 44.50 | 3,548,650 | 44.75 | 45.50 | 43.25 | 11,856 | 2 | 13:11:54 | ||
BA. | Bae Systems Plc | 1,334.00 | 18.00 | 1.37 % | 1,334.00 | 1,335.00 | 2,884,156 | 1,322.50 | 1,338.50 | 1,318.00 | 63 | 15:12:30 | |||
BARC | Barclays Plc | 191.62 | 2.44 | 1.29 % | 191.58 | 191.60 | 56,177,918 | 191.24 | 193.58 | 190.48 | 771 | 22 | 15:12:22 | ||
BATS | British American Tobacco Plc | 2,366.00 | 6.00 | 0.25 % | 2,366.00 | 2,367.00 | 5,273,757 | 2,377.00 | 2,389.00 | 2,363.00 | 8 | 3 | 15:12:23 | ||
BDEV | Barratt Developments Plc | 453.60 | 1.80 | 0.40 % | 453.50 | 453.70 | 1,742,833 | 456.70 | 456.90 | 450.40 | 8 | 17 | 15:12:08 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 260,830 | 5.25 | 5.45 | 5.25 | 6,998 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.30 | 0.72 | 2.14 % | 34.28 | 34.58 | 2,749,846 | 33.00 | 34.72 | 33.00 | 4,796 | 15:12:24 | |||
BP. | Bp Plc | 521.60 | -0.90 | -0.17 % | 521.40 | 521.60 | 22,601,495 | 524.20 | 530.60 | 521.10 | 556 | 15:12:34 | |||
BT.A | Bt Group Plc | 107.55 | -0.60 | -0.55 % | 107.50 | 107.60 | 6,850,146 | 108.80 | 109.40 | 106.65 | 2,502 | 15:12:12 | |||
CNA | Centrica Plc | 133.00 | 1.25 | 0.95 % | 133.00 | 133.10 | 3,936,187 | 132.45 | 133.60 | 131.35 | 986 | 15:12:17 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 753,409 | 0.1375 | 0.1375 | 0.1375 | 366,666 | 08:00:00 | |||
CPI | Capita Plc | 13.02 | -0.22 | -1.66 % | 12.96 | 13.00 | 1,649,365 | 13.00 | 13.48 | 12.94 | 76 | 15:00:50 | |||
DEC | Diversified Energy Company Plc | 1,090.00 | 0.00 | 0.00 % | 1,088.00 | 1,090.00 | 209,456 | 1,102.00 | 1,111.00 | 1,084.00 | 75 | 1 | 15:12:14 | ||
DGE | Diageo Plc | 2,819.00 | -38.00 | -1.33 % | 2,818.50 | 2,819.50 | 1,312,484 | 2,847.50 | 2,875.00 | 2,816.00 | 141 | 1 | 15:12:36 | ||
EDEN | Eden Research Plc | 4.60 | -0.25 | -5.15 % | 4.50 | 4.70 | 123,819 | 4.85 | 4.85 | 4.60 | 10,000 | 15:06:53 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,892,456 | 7.65 | 7.65 | 7.50 | 5,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 28,763 | 0.00 | 0.00 | 0.00 | 1,833 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,366,900 | 0.90 | 0.90 | 0.85 | 288,747 | 13:26:13 | |||
ENQ | Enquest Plc | 15.54 | -0.20 | -1.27 % | 15.54 | 15.68 | 1,252,200 | 15.76 | 15.76 | 15.30 | 63,716 | 15:07:45 | |||
ENT | Entain Plc | 845.40 | -8.40 | -0.98 % | 845.20 | 845.80 | 1,778,384 | 859.60 | 859.60 | 839.40 | 100 | 15:12:36 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,156,812 | 1.50 | 1.50 | 1.45 | 2,497 | 08:00:21 | |||
EZJ | Easyjet Plc | 544.80 | -2.40 | -0.44 % | 544.60 | 545.00 | 7,700,128 | 551.80 | 553.40 | 544.40 | 1,458 | 2 | 15:12:00 | ||
GAW | Games Workshop Group Plc | 9,775.00 | 140.00 | 1.45 % | 9,770.00 | 9,780.00 | 54,983 | 9,665.00 | 9,775.00 | 9,595.00 | 1 | 15:08:02 | |||
GGP | Greatland Gold Plc | 5.95 | 0.13 | 2.23 % | 5.90 | 6.00 | 17,191,859 | 5.90 | 5.95 | 5.65 | 40,000 | 15:04:55 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.80 | -9.60 | -7.84 % | 112.60 | 112.90 | 2,454,931 | 120.00 | 120.00 | 111.00 | 3,901 | 15:12:24 | |||
GLEN | Glencore Plc | 465.05 | -9.85 | -2.07 % | 464.75 | 464.90 | 12,605,416 | 472.85 | 472.85 | 463.40 | 650 | 15:12:36 | |||
GSK | Gsk Plc | 1,643.50 | 4.00 | 0.24 % | 1,643.00 | 1,643.50 | 1,504,910 | 1,650.50 | 1,656.00 | 1,637.00 | 202 | 15:12:36 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 563,206 | 12.75 | 12.75 | 12.75 | 30 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 14,078,841 | 1.325 | 1.35 | 1.325 | 24,315 | 14:35:44 | |||
HSBA | Hsbc Holdings Plc | 665.50 | -1.00 | -0.15 % | 665.40 | 665.50 | 18,681,037 | 665.80 | 669.60 | 663.80 | 10 | 15:12:36 | |||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 566,206 | 27.50 | 28.25 | 27.50 | 100,000 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 11,716,753 | 0.425 | 0.525 | 0.425 | 20,454 | 13:45:15 | |||
IQE | Iqe Plc | 27.70 | 0.65 | 2.40 % | 27.65 | 27.80 | 1,188,767 | 27.50 | 28.35 | 27.45 | 950 | 15:08:08 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 2,728,793 | 6.80 | 6.80 | 6.80 | 500,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | -0.006 | -1.06 % | 0.552 | 0.586 | 10,481,492 | 0.552 | 0.56 | 0.552 | 41,666 | 14:15:52 | |||
KINO | Kinovo Plc | 42.00 | 0.60 | 1.45 % | 41.00 | 43.00 | 35,464 | 41.50 | 42.00 | 41.50 | 2,383 | 13:24:25 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 82,498,130 | 0.425 | 0.455 | 0.425 | 82,806 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.80 | 3.40 | 1.36 % | 253.70 | 253.90 | 8,024,968 | 252.00 | 254.80 | 251.90 | 22 | 15:12:32 | |||
LLOY | Lloyds Banking Group Plc | 51.08 | -0.06 | -0.12 % | 51.04 | 51.08 | 56,464,667 | 51.38 | 51.62 | 50.88 | 3 | 15:12:14 | |||
MKS | Marks And Spencer Group Plc | 263.30 | 6.70 | 2.61 % | 263.20 | 263.40 | 2,352,626 | 258.90 | 263.50 | 258.90 | 2 | 1 | 15:12:18 | ||
MNG | M&g Plc | 202.20 | -1.10 | -0.54 % | 202.10 | 202.30 | 3,023,709 | 204.80 | 205.10 | 202.00 | 107 | 1 | 15:09:35 | ||
MTRO | Metro Bank Holdings Plc | 32.65 | -0.05 | -0.15 % | 32.70 | 33.00 | 812,709 | 33.50 | 33.50 | 32.45 | 722 | 15:11:09 | |||
N91 | Ninety One Plc | 166.30 | -0.90 | -0.54 % | 166.10 | 166.40 | 979,268 | 170.00 | 170.00 | 165.30 | 469 | 15:12:07 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,058.50 | 12.50 | 1.20 % | 1,058.00 | 1,059.00 | 3,060,720 | 1,054.50 | 1,063.50 | 1,049.50 | 1 | 15:12:17 | |||
OBD | Oxford Biodynamics Plc | 8.94 | 0.14 | 1.59 % | 8.70 | 9.48 | 237,390 | 8.80 | 8.94 | 8.70 | 14,000 | 15:04:22 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 21,965 | 17.75 | 17.75 | 17.75 | 223 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 214.00 | 1.50 | 0.71 % | 214.00 | 215.00 | 284,685 | 215.50 | 219.00 | 211.50 | 64,753 | 15:09:40 | |||
PANR | Pantheon Resources Plc | 32.55 | -0.65 | -1.96 % | 32.50 | 32.85 | 1,764,762 | 32.80 | 33.30 | 32.15 | 30 | 15:07:50 | |||
PFC | Petrofac Limited | 24.90 | 0.70 | 2.89 % | 24.86 | 25.00 | 2,774,585 | 23.92 | 25.20 | 23.40 | 20,040 | 15:02:27 | |||
PHNX | Phoenix Group Holdings Plc | 492.00 | 4.60 | 0.94 % | 491.60 | 492.00 | 1,189,334 | 490.40 | 493.60 | 487.60 | 969 | 15:12:12 | |||
POLB | Poolbeg Pharma Plc | 10.50 | 0.30 | 2.94 % | 10.40 | 10.60 | 456,058 | 10.20 | 10.50 | 10.20 | 3,469 | 15:06:45 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 507,966 | 5.25 | 5.25 | 4.75 | 10 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 411.90 | 5.60 | 1.38 % | 411.80 | 412.00 | 24,918,288 | 407.50 | 414.80 | 406.60 | 1,550 | 15:12:31 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 220,253 | 9.60 | 9.60 | 9.60 | 554 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.60 | 0.60 | 1.09 % | 55.20 | 55.95 | 347,105 | 55.90 | 57.00 | 54.95 | 6 | 14:54:32 | |||
SHEL | Shell Plc | 2,889.50 | -17.50 | -0.60 % | 2,888.50 | 2,889.00 | 5,478,448 | 2,907.00 | 2,922.00 | 2,888.00 | 231 | 15:12:35 | |||
SOLG | Solgold Plc | 8.73 | -0.41 | -4.49 % | 8.72 | 8.79 | 4,687,945 | 9.13 | 9.14 | 8.41 | 59,240 | 15:10:23 | |||
SQZ | Serica Energy Plc | 192.80 | -1.40 | -0.72 % | 192.60 | 192.80 | 783,320 | 192.90 | 195.50 | 189.80 | 246 | 15:11:54 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 629,860 | 1.425 | 1.425 | 1.425 | 30,000 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 813,109 | 2.85 | 2.85 | 2.85 | 4,500 | 07:31:42 | |||
THG | Thg Plc | 65.55 | 3.55 | 5.73 % | 65.55 | 65.90 | 3,457,632 | 63.00 | 66.00 | 61.55 | 11,462 | 5 | 15:07:01 | ||
TLW | Tullow Oil Plc | 34.48 | -1.04 | -2.93 % | 34.30 | 34.54 | 2,609,581 | 36.46 | 36.46 | 34.22 | 20,000 | 15:10:58 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 65,213 | 4.75 | 4.75 | 4.75 | 1,000 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 906 | 95.00 | 95.00 | 95.00 | 384 | 08:00:00 | |||
TSCO | Tesco Plc | 296.00 | 4.90 | 1.68 % | 296.00 | 296.10 | 21,166,119 | 293.00 | 296.40 | 293.00 | 4,960 | 6 | 15:12:14 | ||
TW. | Taylor Wimpey Plc | 132.80 | 0.60 | 0.45 % | 132.80 | 132.85 | 3,191,643 | 133.45 | 133.70 | 132.25 | 1,857 | 10 | 15:12:17 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,692 | 43.50 | 43.50 | 43.50 | 376 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 50,608,231 | 0.035 | 0.035 | 0.0325 | 1,296 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.42 | -0.01 | -2.33 % | 0.41 | 0.43 | 10,002,334 | 0.43 | 0.43 | 0.41 | 5 | 14:45:24 | |||
VRS | Versarien Plc | 0.1025 | 0.00 | 0.00 % | 0.1025 | 0.11 | 9,305,307 | 0.11 | 0.11 | 0.1025 | 2,500 | 15:05:39 | |||
XPP | Xp Power Limited | 1,050.00 | -16.00 | -1.50 % | 1,044.00 | 1,050.00 | 17,335 | 1,074.00 | 1,074.00 | 1,048.00 | 1 | 14:41:51 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 31,540 | 1,920.00 | 1,945.00 | 1,920.00 | 1,662 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.25 | 11.52 | 2.39 % | 493.16 | 493.40 | 3,088,179 | 491.30 | 494.43 | 488.97 | 5 | 15:12:38 | |||
MSFT | Microsoft Corporation | 406.88 | 5.92 | 1.48 % | 406.84 | 406.89 | 2,770,409 | 404.235 | 407.00 | 403.06 | 1 | 1 | 15:12:38 | ||
TSLA | Tesla Inc | 145.265 | 3.22 | 2.26 % | 145.24 | 145.28 | 23,659,997 | 143.33 | 145.75 | 141.11 | 62 | 15:12:35 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.15 | 6.96 | 4.63 % | 0.00 | 0.00 | 4,230,171 | 158.48 | 158.48 | 152.82 | 40 | 15:12:37 | |||
MCD | McDonalds Corp | 276.14 | 0.56 | 0.20 % | 0.00 | 0.00 | 406,735 | 276.82 | 276.98 | 275.75 | 1 | 15:12:34 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000764 | -0.00000010 | -1.29 % | 0.00000744 | 0.00000765 | 7,639,495.01 | 0.00000774 | 0.00000789 | 0.00000761 | 315.00 | 15:27:32 | Real-time | ||
BTCUSD | Bitcoin | 66,775.01 | -72.76 | -0.11 % | 66,777.13 | 66,782.00 | 5,173.79 | 66,802.61 | 67,225.66 | 65,823.66 | 0.00 | 15:27:39 | Real-time | ||
ETHUSD | Ethereum | 3,241.04 | 38.57 | 1.20 % | 3,240.79 | 3,241.28 | 39,500.23 | 3,197.99 | 3,248.25 | 3,153.41 | 0.77 | 15:27:38 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | -0.00000011 | -1.33 % | 0.00000815 | 0.00000820 | 17,501,043.43 | 0.00000833 | 0.00000836 | 0.00000818 | 44.00 | 15:27:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions