We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,765.32 | -237.89 | -1.32 % | 0.00 | 0.00 | 18,022.17 | 18,022.69 | 17,749.02 | 09:31:24 | |||||
UKX | FTSE 100 Index | 7,841.93 | -123.60 | -1.55 % | 0.00 | 0.00 | 7,965.53 | 7,965.53 | 7,841.66 | 09:31:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06147 | -0.0011 | -0.10 % | 1.06144 | 1.0615 | 1.06243 | 1.06252 | 1.06023 | 09:31:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24443 | -0.0003 | -0.02 % | 1.24441 | 1.24445 | 1.24463 | 1.24481 | 1.2408 | 09:31:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.21 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:31:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:15 | Real-time | ||||
MARU | Marula Mining PLC | 8.475 | 0.00 | 0.00 % | 8.25 | 8.70 | 11,542 | 8.60 | 8.62 | 8.475 | 11,542 | 1 | 09:17:35 | Real-time | |
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:15 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.05 | -2.45 | -3.01 % | 78.10 | 79.00 | 67,303 | 79.95 | 80.80 | 79.05 | 174 | 09:30:00 | |||
AAL | Anglo American Plc | 2,090.00 | -79.00 | -3.64 % | 2,090.50 | 2,091.50 | 481,228 | 2,119.50 | 2,128.50 | 2,083.00 | 55 | 2 | 09:31:13 | ||
AGL | Angle Plc | 12.50 | -0.25 | -1.96 % | 12.00 | 13.00 | 23,915 | 12.50 | 12.50 | 12.50 | 8,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 109.00 | 114.00 | 4,185 | 0.00 | 0.00 | 0.00 | 2,985 | 08:02:07 | |||
ASC | Asos Plc | 335.40 | -7.80 | -2.27 % | 335.20 | 338.20 | 14,651 | 335.00 | 341.80 | 335.00 | 3 | 09:20:20 | |||
AV. | Aviva Plc | 454.20 | -8.30 | -1.79 % | 454.10 | 454.20 | 1,012,264 | 456.00 | 456.80 | 454.00 | 1,048 | 2 | 09:31:23 | ||
AVCT | Avacta Group Plc | 50.75 | -0.75 | -1.46 % | 50.50 | 51.00 | 642,941 | 51.50 | 51.50 | 50.75 | 14,000 | 09:25:40 | |||
BA. | Bae Systems Plc | 1,318.50 | -19.00 | -1.42 % | 1,318.00 | 1,318.50 | 798,947 | 1,318.50 | 1,325.50 | 1,309.50 | 29 | 09:30:47 | |||
BARC | Barclays Plc | 178.80 | -4.34 | -2.37 % | 178.80 | 178.86 | 6,920,805 | 178.94 | 180.20 | 176.54 | 2,139 | 5 | 09:31:27 | ||
BATS | British American Tobacco Plc | 2,263.00 | -24.00 | -1.05 % | 2,262.00 | 2,263.00 | 431,346 | 2,270.00 | 2,275.00 | 2,261.00 | 253 | 09:31:06 | |||
BDEV | Barratt Developments Plc | 449.70 | -8.60 | -1.88 % | 449.20 | 449.60 | 390,523 | 451.10 | 453.40 | 449.20 | 55 | 3 | 09:31:07 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 1,524 | 5.75 | 5.75 | 5.75 | 762 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.48 | -0.74 | -2.16 % | 33.44 | 33.72 | 801,460 | 33.92 | 33.98 | 33.20 | 7,578 | 09:21:34 | |||
BP. | Bp Plc | 518.10 | -9.20 | -1.74 % | 518.00 | 518.10 | 4,826,290 | 521.70 | 523.00 | 517.80 | 412 | 09:31:23 | |||
BT.A | Bt Group Plc | 104.50 | -0.50 | -0.48 % | 104.45 | 104.55 | 2,345,348 | 104.50 | 105.20 | 104.05 | 1,888 | 09:31:02 | |||
CNA | Centrica Plc | 130.00 | -0.50 | -0.38 % | 129.95 | 130.05 | 4,109,584 | 129.50 | 130.55 | 128.95 | 17,343 | 09:31:24 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.145 | 0.145 | 0.145 | 07:49:48 | |||||
CPI | Capita Plc | 14.24 | 0.06 | 0.42 % | 13.90 | 14.18 | 89,249 | 14.24 | 14.24 | 14.24 | 50,000 | 09:09:14 | |||
DEC | Diversified Energy Company Plc | 1,084.00 | -12.00 | -1.09 % | 1,080.00 | 1,084.00 | 34,181 | 1,080.00 | 1,091.00 | 1,071.00 | 180 | 1 | 09:25:14 | ||
DGE | Diageo Plc | 2,744.50 | -25.50 | -0.92 % | 2,744.50 | 2,745.00 | 487,896 | 2,750.00 | 2,772.50 | 2,744.00 | 55 | 09:31:30 | |||
EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 281,947 | 4.80 | 4.80 | 4.80 | 21,246 | 07:49:48 | |||
EEE | Empire Metals Limited | 7.55 | 0.00 | 0.00 % | 7.30 | 7.80 | 295,781 | 7.55 | 7.55 | 7.55 | 5,000 | 07:31:18 | |||
EME | Empyrean Energy Plc | 0.625 | 0.00 | 0.00 % | 0.55 | 0.686 | 91,377 | 0.00 | 0.00 | 0.00 | 90,877 | 08:00:21 | |||
ENET | Ethernity Networks Ltd | 0.95 | -0.025 | -2.56 % | 0.90 | 1.00 | 1,609,858 | 0.975 | 0.975 | 0.95 | 100 | 08:41:18 | |||
ENQ | Enquest Plc | 15.84 | -0.20 | -1.25 % | 15.84 | 15.96 | 656,133 | 15.80 | 16.10 | 15.80 | 2,942 | 09:31:04 | |||
ENT | Entain Plc | 794.80 | -22.40 | -2.74 % | 794.20 | 795.20 | 263,345 | 804.20 | 808.80 | 788.40 | 100 | 1 | 09:30:17 | ||
EUA | Eurasia Mining Plc | 1.50 | -0.025 | -1.64 % | 1.45 | 1.55 | 704,517 | 1.525 | 1.525 | 1.50 | 64 | 09:04:37 | |||
EZJ | Easyjet Plc | 511.80 | -10.00 | -1.92 % | 511.20 | 512.00 | 781,687 | 513.00 | 516.40 | 507.40 | 283 | 09:31:23 | |||
GAW | Games Workshop Group Plc | 9,890.00 | -110.00 | -1.10 % | 9,880.00 | 9,895.00 | 3,616 | 9,870.00 | 9,915.00 | 9,790.00 | 100 | 09:29:19 | |||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 1,229,303 | 6.20 | 6.20 | 6.095 | 3,141 | 08:00:06 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.00 | -3.70 | -3.28 % | 109.00 | 109.40 | 688,923 | 114.00 | 114.00 | 107.90 | 2,737 | 09:27:20 | |||
GLEN | Glencore Plc | 468.85 | -12.80 | -2.66 % | 468.75 | 468.90 | 4,422,946 | 472.70 | 475.30 | 466.95 | 564 | 2 | 09:31:31 | ||
GSK | Gsk Plc | 1,610.00 | -33.50 | -2.04 % | 1,609.50 | 1,610.50 | 671,224 | 1,626.50 | 1,626.50 | 1,609.00 | 100 | 7 | 09:31:31 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 224,959 | 12.50 | 12.50 | 12.25 | 52 | 08:09:45 | |||
HE1 | Helium One Global Ltd | 1.335 | -0.065 | -4.64 % | 1.30 | 1.37 | 14,985,504 | 1.40 | 1.40 | 1.325 | 29,054 | 09:15:04 | |||
HSBA | Hsbc Holdings Plc | 638.50 | -12.60 | -1.94 % | 638.40 | 638.50 | 3,977,664 | 642.50 | 642.50 | 638.20 | 247 | 09:31:26 | |||
HVO | Hvivo Plc | 27.75 | -0.50 | -1.77 % | 27.50 | 28.00 | 516,549 | 28.25 | 28.25 | 27.75 | 91 | 09:05:59 | |||
HZM | Horizonte Minerals Plc | 0.35 | -0.04 | -10.26 % | 0.30 | 0.40 | 9,886,201 | 0.40 | 0.40 | 0.35 | 320,592 | 08:48:28 | |||
IQE | Iqe Plc | 30.45 | -1.45 | -4.55 % | 30.25 | 30.45 | 1,572,063 | 31.80 | 31.80 | 30.00 | 987 | 09:26:36 | |||
JLP | Jubilee Metals Group Plc | 7.25 | 0.05 | 0.69 % | 7.10 | 7.40 | 283,497 | 7.40 | 7.40 | 7.25 | 580 | 08:47:10 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:42:27 | |||||
KEFI | Kefi Gold And Copper Plc | 0.576 | 0.00 | 0.00 % | 0.576 | 0.58 | 1,387,665 | 0.00 | 0.00 | 0.00 | 86,958 | 09:18:45 | |||
KINO | Kinovo Plc | 41.50 | -0.50 | -1.19 % | 40.00 | 43.00 | 3,118 | 42.00 | 42.00 | 41.50 | 3,027 | 09:05:41 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 9,090,832 | 0.415 | 0.415 | 0.415 | 309,264 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.30 | -5.30 | -2.12 % | 244.20 | 244.30 | 3,088,300 | 245.60 | 246.00 | 243.60 | 588 | 09:31:31 | |||
LLOY | Lloyds Banking Group Plc | 49.72 | -1.44 | -2.81 % | 49.71 | 49.74 | 31,497,285 | 50.02 | 50.26 | 49.65 | 29,690 | 09:31:15 | |||
MKS | Marks And Spencer Group Plc | 247.00 | -7.20 | -2.83 % | 246.60 | 247.00 | 456,201 | 251.80 | 251.90 | 246.50 | 2,332 | 09:30:24 | |||
MNG | M&g Plc | 197.55 | -4.05 | -2.01 % | 197.45 | 197.65 | 2,240,477 | 199.45 | 199.70 | 197.00 | 485 | 09:31:18 | |||
MTRO | Metro Bank Holdings Plc | 32.20 | -0.20 | -0.62 % | 32.05 | 32.35 | 94,227 | 32.35 | 32.35 | 31.95 | 6,142 | 09:30:12 | |||
N91 | Ninety One Plc | 167.20 | -2.30 | -1.36 % | 167.10 | 167.40 | 151,213 | 165.50 | 167.50 | 165.40 | 487 | 3 | 09:31:09 | ||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 61,432 | 0.00 | 0.00 | 0.00 | 61,432 | 01:00:00 | |||
NG. | National Grid Plc | 1,017.50 | -7.50 | -0.73 % | 1,017.00 | 1,017.50 | 611,922 | 1,018.50 | 1,022.50 | 1,014.00 | 543 | 09:31:31 | |||
OBD | Oxford Biodynamics Plc | 8.83 | 0.00 | 0.00 % | 8.80 | 9.00 | 39,419 | 0.00 | 0.00 | 0.00 | 17,197 | 09:24:13 | |||
OPTI | Optibiotix Health Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 19.25 | 19.25 | 19.25 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 195.60 | -6.40 | -3.17 % | 195.00 | 197.20 | 54,275 | 204.00 | 204.00 | 193.60 | 163 | 09:27:22 | |||
PANR | Pantheon Resources Plc | 33.25 | -1.45 | -4.18 % | 33.50 | 33.80 | 749,033 | 35.10 | 35.10 | 33.25 | 151 | 09:29:30 | |||
PFC | Petrofac Limited | 22.20 | -1.20 | -5.13 % | 22.02 | 22.32 | 4,125,121 | 23.96 | 23.96 | 21.80 | 550 | 09:30:22 | |||
PHNX | Phoenix Group Holdings Plc | 493.00 | -15.50 | -3.05 % | 492.80 | 493.20 | 1,619,035 | 485.20 | 494.00 | 481.60 | 300 | 2 | 09:30:22 | ||
POLB | Poolbeg Pharma Plc | 9.75 | -0.20 | -2.01 % | 9.50 | 10.00 | 291,812 | 9.95 | 10.00 | 9.75 | 14,000 | 08:20:56 | |||
RCGH | Rc365 Holding Plc | 6.10 | 0.00 | 0.00 % | 5.90 | 6.30 | 6,993 | 6.10 | 6.10 | 6.10 | 324 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 398.00 | -8.80 | -2.16 % | 397.80 | 398.00 | 4,581,458 | 399.00 | 401.10 | 394.00 | 310 | 09:31:26 | |||
SCLP | Scancell Holdings Plc | 9.85 | 0.00 | 0.00 % | 9.70 | 10.00 | 5,270 | 9.75 | 9.85 | 9.75 | 250 | 1 | 08:00:44 | ||
SFOR | S4 Capital Plc | 54.00 | -1.70 | -3.05 % | 53.20 | 55.15 | 561,822 | 58.00 | 58.00 | 54.00 | 10,000 | 09:28:57 | |||
SHEL | Shell Plc | 2,851.50 | -38.00 | -1.32 % | 2,851.00 | 2,851.50 | 1,482,087 | 2,860.00 | 2,874.00 | 2,850.50 | 1 | 09:31:12 | |||
SOLG | Solgold Plc | 9.68 | -0.11 | -1.12 % | 9.62 | 9.72 | 1,693,746 | 9.61 | 9.79 | 9.45 | 6 | 09:31:22 | |||
SQZ | Serica Energy Plc | 201.60 | 1.20 | 0.60 % | 201.40 | 202.00 | 215,922 | 201.00 | 201.80 | 199.20 | 1,001 | 09:30:14 | |||
STX | Shield Therapeutics Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 2,225,328 | 1.525 | 1.525 | 1.525 | 240,772 | 1 | 08:00:00 | ||
TERN | Tern Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 479,463 | 2.90 | 2.90 | 2.90 | 25,000 | 08:00:00 | |||
THG | Thg Plc | 59.00 | -1.00 | -1.67 % | 58.60 | 59.00 | 1,289,836 | 59.00 | 60.30 | 58.40 | 5,000 | 09:25:14 | |||
TLW | Tullow Oil Plc | 36.50 | 0.36 | 1.00 % | 36.44 | 36.68 | 920,634 | 36.66 | 36.98 | 35.82 | 8 | 09:29:41 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 2,424 | 94.50 | 94.50 | 94.50 | 1,212 | 08:00:00 | |||
TSCO | Tesco Plc | 282.20 | -4.10 | -1.43 % | 282.10 | 282.30 | 5,270,357 | 283.70 | 285.20 | 281.80 | 4 | 09:31:24 | |||
TW. | Taylor Wimpey Plc | 131.10 | -3.05 | -2.27 % | 131.05 | 131.15 | 912,008 | 131.60 | 132.35 | 130.95 | 694 | 09:31:19 | |||
TXP | Touchstone Exploration Inc | 43.25 | 0.00 | 0.00 % | 43.00 | 43.50 | 10,949 | 43.25 | 43.25 | 43.25 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | -0.005 | -11.76 % | 0.035 | 0.04 | 23,227,796 | 0.0425 | 0.0425 | 0.0375 | 700,000 | 09:07:55 | |||
VAST | Vast Resources Plc | 0.425 | -0.01 | -2.30 % | 0.42 | 0.43 | 6,396,722 | 0.435 | 0.435 | 0.425 | 1,000,000 | 09:23:45 | |||
VRS | Versarien Plc | 0.11 | -0.0065 | -5.58 % | 0.105 | 0.11 | 1,665,684 | 0.112 | 0.112 | 0.11 | 5,909 | 09:30:44 | |||
XPP | Xp Power Limited | 1,084.00 | 0.00 | 0.00 % | 1,050.00 | 1,064.00 | 1,185 | 0.00 | 0.00 | 0.00 | 1 | 09:06:48 | |||
YU. | Yu Group Plc | 1,845.00 | -5.00 | -0.27 % | 1,840.00 | 1,850.00 | 7,336 | 1,850.00 | 1,850.00 | 1,845.00 | 26 | 08:28:02 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 498.01 | -2.22 | -0.44 % | 498.20 | 499.00 | 9,586 | 0.00 | 0.00 | 0.00 | 14 | 09:31:12 | |||
MSFT | Microsoft Corporation | 413.70 | 0.06 | 0.01 % | 413.76 | 413.80 | 7,752 | 0.00 | 0.00 | 0.00 | 8 | 2 | 09:31:12 | ||
TSLA | Tesla Inc | 160.16 | -1.32 | -0.82 % | 160.11 | 160.18 | 166,731 | 0.00 | 0.00 | 0.00 | 28 | 09:31:28 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 153.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 146 | 0.00 | 0.00 | 0.00 | 2 | 09:17:48 | |||
MCD | McDonalds Corp | 266.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 222 | 0.00 | 0.00 | 0.00 | 3 | 09:30:36 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000741 | 0.00000014 | 1.93 % | 0.00000740 | 0.00000742 | 4,882,939.07 | 0.00000727 | 0.00000751 | 0.00000721 | 254.50 | 09:46:29 | Real-time | ||
BTCUSD | Bitcoin | 63,177.01 | -246.91 | -0.39 % | 63,176.72 | 63,178.80 | 6,020.52 | 63,411.35 | 63,932.56 | 61,714.56 | 0.00 | 09:46:27 | Real-time | ||
ETHUSD | Ethereum | 3,082.43 | -17.64 | -0.57 % | 3,082.36 | 3,082.44 | 41,306.10 | 3,098.89 | 3,128.28 | 2,990.00 | 0.52 | 09:46:29 | Real-time | ||
XRPBTC | Ripple | 0.00000785 | 0.00000002 | 0.26 % | 0.00000783 | 0.00000785 | 18,581,498.66 | 0.00000785 | 0.00000788 | 0.00000770 | 45.00 | 09:46:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions