We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,783.19 | -3.80 | -0.02 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,748.98 | 12:05:43 | |||||
UKX | FTSE 100 Index | 7,860.10 | 12.11 | 0.15 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,847.44 | 12:05:42 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06774 | 0.0008 | 0.08 % | 1.06773 | 1.06775 | 1.06693 | 1.06915 | 1.06695 | 12:05:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24785 | 0.0025 | 0.20 % | 1.2477 | 1.248 | 1.24538 | 1.2485 | 1.2462 | 12:05:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.06 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:05:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.25 | 0.375 | 4.23 % | 9.00 | 9.50 | 19,757 | 8.875 | 9.25 | 8.875 | 1,000 | 11:26:24 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.45 | -0.55 | -0.69 % | 79.00 | 79.65 | 241,675 | 80.00 | 80.55 | 78.00 | 1,700 | 1 | 12:05:01 | ||
AAL | Anglo American Plc | 2,172.00 | 3.50 | 0.16 % | 2,171.00 | 2,172.50 | 1,031,392 | 2,184.50 | 2,200.50 | 2,158.50 | 1 | 12:05:34 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 151,097 | 12.25 | 12.25 | 12.25 | 1,000 | 08:00:21 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 125.00 | 135.00 | 12,630 | 0.00 | 0.00 | 0.00 | 5,106 | 08:00:13 | |||
ASC | Asos Plc | 365.60 | 16.00 | 4.58 % | 363.80 | 365.00 | 359,154 | 356.00 | 372.20 | 355.60 | 15 | 1 | 12:03:52 | ||
AV. | Aviva Plc | 458.00 | 2.50 | 0.55 % | 457.90 | 458.10 | 1,833,461 | 459.50 | 460.90 | 455.80 | 334 | 2 | 12:05:39 | ||
AVCT | Avacta Group Plc | 48.50 | -1.25 | -2.51 % | 48.00 | 49.00 | 2,227,318 | 49.75 | 49.75 | 47.75 | 3,000 | 11:59:48 | |||
BA. | Bae Systems Plc | 1,283.50 | -36.50 | -2.77 % | 1,283.00 | 1,283.50 | 1,845,940 | 1,311.00 | 1,316.50 | 1,280.50 | 64 | 2 | 12:05:10 | ||
BARC | Barclays Plc | 181.54 | 1.60 | 0.89 % | 181.52 | 181.54 | 6,845,597 | 181.30 | 182.92 | 181.16 | 719 | 5 | 12:05:31 | ||
BATS | British American Tobacco Plc | 2,291.00 | 15.00 | 0.66 % | 2,291.00 | 2,292.00 | 778,256 | 2,292.00 | 2,309.00 | 2,287.00 | 602 | 3 | 12:05:35 | ||
BDEV | Barratt Developments Plc | 446.00 | 0.00 | 0.00 % | 445.60 | 445.90 | 359,889 | 448.40 | 449.60 | 445.90 | 288 | 12 | 12:05:31 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 22,000 | 5.60 | 5.60 | 5.60 | 20,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.66 | 0.04 | 0.12 % | 33.68 | 33.96 | 1,485,168 | 33.50 | 34.02 | 33.34 | 50,000 | 12:05:04 | |||
BP. | Bp Plc | 508.80 | -8.00 | -1.55 % | 508.70 | 508.80 | 5,763,355 | 511.80 | 515.10 | 508.20 | 195 | 8 | 12:05:30 | ||
BT.A | Bt Group Plc | 103.70 | 0.55 | 0.53 % | 103.70 | 103.75 | 3,225,831 | 103.55 | 104.25 | 103.45 | 4,156 | 12:05:28 | |||
CNA | Centrica Plc | 131.30 | -0.05 | -0.04 % | 131.25 | 131.35 | 3,693,769 | 132.40 | 132.70 | 130.60 | 599 | 12:05:02 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 3,489,898 | 0.145 | 0.145 | 0.145 | 800 | 08:00:00 | |||
CPI | Capita Plc | 13.30 | 0.06 | 0.45 % | 13.26 | 13.32 | 1,211,356 | 13.20 | 13.66 | 13.20 | 275 | 12:05:19 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | -3.00 | -0.27 % | 1,093.00 | 1,096.00 | 46,172 | 1,101.00 | 1,114.00 | 1,091.00 | 310 | 1 | 12:02:50 | ||
DGE | Diageo Plc | 2,841.50 | 42.50 | 1.52 % | 2,841.00 | 2,841.50 | 595,795 | 2,819.50 | 2,859.00 | 2,815.00 | 11 | 1 | 12:05:35 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 1,284 | 4.85 | 4.85 | 4.85 | 1,284 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 3,215,211 | 7.85 | 7.85 | 7.40 | 128 | 2 | 11:50:54 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 174,225 | 0.00 | 0.00 | 0.00 | 70,000 | 08:00:24 | |||
ENET | Ethernity Networks Ltd | 0.90 | -0.05 | -5.26 % | 0.85 | 0.95 | 4,719,800 | 0.95 | 0.95 | 0.90 | 2,718 | 10:15:56 | |||
ENQ | Enquest Plc | 16.08 | -0.32 | -1.95 % | 16.08 | 16.28 | 1,856,286 | 17.18 | 17.18 | 15.90 | 3,071 | 11:30:00 | |||
ENT | Entain Plc | 820.00 | 5.80 | 0.71 % | 820.00 | 820.20 | 187,492 | 819.60 | 821.00 | 808.80 | 6 | 1 | 12:05:37 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 797,413 | 1.50 | 1.50 | 1.45 | 200,000 | 08:00:17 | |||
EZJ | Easyjet Plc | 530.00 | 11.80 | 2.28 % | 529.60 | 530.40 | 3,785,736 | 537.00 | 547.00 | 526.40 | 3 | 18 | 12:05:14 | ||
GAW | Games Workshop Group Plc | 9,970.00 | 40.00 | 0.40 % | 9,940.00 | 9,965.00 | 2,290 | 9,940.00 | 9,990.00 | 9,860.00 | 12:00:00 | ||||
GGP | Greatland Gold Plc | 6.10 | -0.09 | -1.45 % | 6.00 | 6.20 | 11,217,547 | 6.20 | 6.20 | 6.05 | 15,000 | 11:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.20 | 0.20 | 0.18 % | 110.70 | 111.20 | 390,847 | 113.30 | 114.70 | 110.40 | 4,249 | 1 | 11:53:23 | ||
GLEN | Glencore Plc | 471.80 | -1.05 | -0.22 % | 471.75 | 471.85 | 4,039,548 | 474.10 | 474.60 | 470.00 | 120 | 12:05:39 | |||
GSK | Gsk Plc | 1,586.00 | -4.00 | -0.25 % | 1,585.50 | 1,586.00 | 616,024 | 1,593.00 | 1,595.50 | 1,584.50 | 70 | 12:05:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 220,305 | 13.00 | 13.00 | 13.00 | 2,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 14,516,018 | 1.30 | 1.325 | 1.275 | 223 | 11:10:36 | |||
HSBA | Hsbc Holdings Plc | 640.60 | 4.50 | 0.71 % | 640.60 | 640.70 | 5,448,074 | 639.30 | 645.60 | 637.60 | 477 | 1 | 12:05:41 | ||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 161,360 | 27.60 | 27.60 | 27.60 | 8,115 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 868,887 | 0.40 | 0.40 | 0.40 | 2,154 | 07:48:46 | |||
IQE | Iqe Plc | 29.40 | -0.25 | -0.84 % | 29.40 | 29.50 | 2,106,183 | 30.50 | 30.50 | 28.70 | 5,000 | 12:05:15 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 8,037,862 | 6.85 | 6.95 | 6.60 | 43 | 4 | 11:56:29 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 17,312 | 2.75 | 2.75 | 2.75 | 2,992 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | -0.004 | -0.72 % | 0.542 | 0.55 | 14,743,472 | 0.556 | 0.56 | 0.55 | 464,650 | 11:51:57 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 60,664 | 41.50 | 41.50 | 41.00 | 5,664 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,590,673 | 0.415 | 0.415 | 0.415 | 237,767 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.40 | 2.40 | 0.99 % | 245.20 | 245.30 | 2,305,901 | 245.90 | 246.10 | 243.90 | 145 | 12:05:18 | |||
LLOY | Lloyds Banking Group Plc | 50.82 | 0.40 | 0.79 % | 50.82 | 50.84 | 19,687,476 | 50.72 | 51.28 | 50.70 | 9,855 | 12:03:08 | |||
MKS | Marks And Spencer Group Plc | 248.80 | 0.70 | 0.28 % | 248.60 | 248.80 | 539,524 | 249.90 | 249.90 | 247.60 | 30 | 12:05:05 | |||
MNG | M&g Plc | 198.50 | 1.40 | 0.71 % | 198.45 | 198.60 | 1,220,084 | 198.85 | 199.60 | 198.00 | 713 | 12:05:41 | |||
MTRO | Metro Bank Holdings Plc | 31.10 | -0.05 | -0.16 % | 30.95 | 31.20 | 227,470 | 31.40 | 31.40 | 30.60 | 12 | 11:01:28 | |||
N91 | Ninety One Plc | 166.30 | -0.70 | -0.42 % | 166.10 | 166.40 | 559,507 | 171.00 | 171.00 | 165.00 | 170 | 11:56:20 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,031.00 | 18.00 | 1.78 % | 1,030.50 | 1,031.00 | 2,208,513 | 1,033.50 | 1,043.50 | 1,029.50 | 707 | 3 | 12:03:37 | ||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.70 | 9.00 | 5,658 | 0.00 | 0.00 | 0.00 | 5,649 | 08:00:13 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 1,450 | 18.00 | 18.00 | 18.00 | 1,356 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 196.00 | 5.60 | 2.94 % | 194.00 | 197.00 | 40,716 | 196.00 | 196.20 | 192.00 | 244 | 1 | 10:54:46 | ||
PANR | Pantheon Resources Plc | 31.30 | -1.50 | -4.57 % | 31.25 | 31.45 | 1,260,846 | 32.20 | 32.45 | 31.30 | 6,000 | 11:45:46 | |||
PFC | Petrofac Limited | 22.90 | 0.30 | 1.33 % | 22.70 | 22.90 | 2,068,069 | 22.64 | 23.50 | 22.64 | 91 | 6 | 12:05:35 | ||
PHNX | Phoenix Group Holdings Plc | 483.00 | 7.00 | 1.47 % | 482.80 | 483.20 | 794,707 | 481.00 | 485.60 | 480.80 | 1,550 | 12:05:13 | |||
POLB | Poolbeg Pharma Plc | 10.225 | 0.275 | 2.76 % | 10.00 | 10.45 | 1,162,627 | 9.95 | 10.225 | 9.95 | 9,615 | 09:23:01 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 163,907 | 5.85 | 5.85 | 5.75 | 675 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 402.50 | 1.10 | 0.27 % | 402.50 | 402.60 | 2,149,316 | 406.20 | 406.70 | 402.00 | 2 | 12:04:35 | |||
SCLP | Scancell Holdings Plc | 9.40 | -0.15 | -1.57 % | 9.30 | 9.50 | 92,335 | 9.55 | 9.55 | 9.40 | 46,652 | 08:16:58 | |||
SFOR | S4 Capital Plc | 54.70 | 0.40 | 0.74 % | 54.35 | 54.85 | 838,077 | 52.20 | 55.40 | 52.20 | 10 | 12:02:05 | |||
SHEL | Shell Plc | 2,823.50 | -22.50 | -0.79 % | 2,823.50 | 2,824.00 | 1,449,562 | 2,839.00 | 2,855.00 | 2,818.50 | 109 | 12:05:41 | |||
SOLG | Solgold Plc | 9.81 | 0.06 | 0.62 % | 9.77 | 9.81 | 1,842,166 | 9.70 | 9.82 | 9.55 | 5,200 | 12:03:13 | |||
SQZ | Serica Energy Plc | 196.10 | -4.50 | -2.24 % | 195.70 | 196.40 | 245,737 | 199.00 | 199.10 | 195.10 | 478 | 12:04:14 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 349,419 | 1.475 | 1.475 | 1.475 | 150,000 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 175,166 | 2.60 | 2.60 | 2.60 | 111,742 | 08:00:00 | |||
THG | Thg Plc | 58.85 | -0.15 | -0.25 % | 58.85 | 59.30 | 460,237 | 59.90 | 60.20 | 58.85 | 67 | 12:02:03 | |||
TLW | Tullow Oil Plc | 35.94 | -0.58 | -1.59 % | 35.84 | 36.04 | 843,176 | 36.50 | 36.72 | 35.94 | 20,844 | 12:03:14 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 41,812 | 94.50 | 95.00 | 94.50 | 15,000 | 11:07:35 | |||
TSCO | Tesco Plc | 283.40 | 1.20 | 0.43 % | 283.20 | 283.30 | 1,021,918 | 283.80 | 285.00 | 282.90 | 1,671 | 12:05:33 | |||
TW. | Taylor Wimpey Plc | 131.10 | 0.10 | 0.08 % | 131.00 | 131.05 | 3,558,982 | 131.95 | 132.45 | 131.00 | 7 | 12:05:31 | |||
TXP | Touchstone Exploration Inc | 44.00 | 0.50 | 1.15 % | 43.50 | 44.50 | 127,532 | 43.50 | 44.25 | 43.50 | 113 | 11:00:02 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 6,010,515 | 0.0375 | 0.0375 | 0.0375 | 3,125,013 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 713,317 | 0.415 | 0.415 | 0.415 | 90,697 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1065 | 0.115 | 4,317,942 | 0.112 | 0.112 | 0.112 | 869 | 10:43:54 | |||
XPP | Xp Power Limited | 1,064.00 | 8.00 | 0.76 % | 1,054.00 | 1,064.00 | 4,555 | 1,056.00 | 1,064.00 | 1,056.00 | 297 | 09:38:53 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 4,618 | 1,890.00 | 1,890.00 | 1,890.00 | 25 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.50 | 2.33 | 0.47 % | 496.27 | 496.50 | 19,165 | 0.00 | 0.00 | 0.00 | 5 | 12:05:00 | |||
MSFT | Microsoft Corporation | 412.85 | 1.01 | 0.25 % | 412.65 | 412.90 | 32,094 | 0.00 | 0.00 | 0.00 | 25 | 12:05:44 | |||
TSLA | Tesla Inc | 152.77 | -2.68 | -1.72 % | 152.78 | 152.94 | 846,333 | 0.00 | 0.00 | 0.00 | 27 | 12:05:42 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.87 | 0.20 | 0.13 % | 0.00 | 0.00 | 679 | 0.00 | 0.00 | 0.00 | 1 | 12:04:21 | |||
MCD | McDonalds Corp | 270.70 | 0.75 | 0.28 % | 0.00 | 0.00 | 811 | 0.00 | 0.00 | 0.00 | 1 | 12:03:10 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000723 | -0.00000002 | -0.28 % | 0.00000722 | 0.00000723 | 4,176,628.86 | 0.00000725 | 0.00000736 | 0.00000713 | 1,804.40 | 12:20:37 | Real-time | ||
BTCUSD | Bitcoin | 62,677.71 | 1,394.72 | 2.28 % | 62,675.13 | 62,677.44 | 4,578.64 | 61,345.84 | 62,775.06 | 60,816.07 | 0.00 | 12:20:40 | Real-time | ||
ETHUSD | Ethereum | 3,051.84 | 66.36 | 2.22 % | 3,051.42 | 3,052.02 | 46,896.08 | 2,990.50 | 3,056.83 | 2,952.53 | 0.01 | 12:20:40 | Real-time | ||
XRPBTC | Ripple | 0.00000794 | -0.00000016 | -1.98 % | 0.00000792 | 0.00000793 | 14,034,813.61 | 0.00000809 | 0.00000810 | 0.00000790 | 1,177.00 | 12:20:40 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions