We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,975.31 | -98.31 | -0.54 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,974.09 | 08:26:32 | |||||
UKX | FTSE 100 Index | 8,074.88 | 34.50 | 0.43 % | 0.00 | 0.00 | 8,040.38 | 8,098.14 | 8,030.05 | 08:26:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07157 | 0.0016 | 0.15 % | 1.07154 | 1.0716 | 1.07007 | 1.07295 | 1.07045 | 08:26:30 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24933 | 0.0034 | 0.28 % | 1.24928 | 1.24938 | 1.24601 | 1.25056 | 1.2462 | 08:26:29 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.23 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:26:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.325 | 0.45 | 5.07 % | 9.25 | 9.50 | 532,994 | 8.875 | 9.45 | 8.875 | 40,686 | 1 | 08:35:27 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:52 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | -1.15 | -1.38 % | 81.55 | 82.00 | 94,810 | 81.00 | 83.10 | 81.00 | 1 | 08:25:13 | |||
AAL | Anglo American Plc | 2,501.50 | 296.50 | 13.45 % | 2,501.00 | 2,503.00 | 4,369,536 | 2,435.00 | 2,512.50 | 2,421.00 | 8 | 7 | 08:26:33 | ||
AGL | Angle Plc | 14.75 | -0.75 | -4.84 % | 14.00 | 15.50 | 442,886 | 16.00 | 16.00 | 14.75 | 25,000 | 08:16:44 | |||
ALTN | Altyngold Plc | 133.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
ASC | Asos Plc | 347.20 | -0.40 | -0.12 % | 347.20 | 355.00 | 11,083 | 355.00 | 355.00 | 347.20 | 2,878 | 08:18:50 | |||
AV. | Aviva Plc | 462.70 | -2.70 | -0.58 % | 462.60 | 462.90 | 305,633 | 465.40 | 465.80 | 462.70 | 1,100 | 2 | 08:26:25 | ||
AVCT | Avacta Group Plc | 44.75 | -0.55 | -1.21 % | 44.50 | 45.00 | 127,175 | 45.25 | 45.25 | 44.75 | 7,620 | 08:14:11 | |||
BA. | Bae Systems Plc | 1,337.50 | -26.00 | -1.91 % | 1,336.50 | 1,337.50 | 372,008 | 1,357.00 | 1,358.00 | 1,336.00 | 234 | 08:26:33 | |||
BARC | Barclays Plc | 198.70 | 7.56 | 3.96 % | 198.68 | 198.80 | 12,524,753 | 195.96 | 198.82 | 194.00 | 40 | 26 | 08:26:33 | ||
BATS | British American Tobacco Plc | 2,343.00 | -3.00 | -0.13 % | 2,342.00 | 2,344.00 | 156,764 | 2,348.00 | 2,352.00 | 2,334.00 | 237 | 3 | 08:26:33 | ||
BDEV | Barratt Developments Plc | 444.70 | -4.50 | -1.00 % | 444.50 | 444.90 | 90,321 | 447.80 | 449.20 | 444.40 | 224 | 08:26:29 | |||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 20,596 | 5.75 | 5.75 | 5.75 | 5,596 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.40 | -0.22 | -0.65 % | 33.20 | 33.52 | 206,780 | 34.70 | 34.70 | 33.40 | 3,000 | 08:26:33 | |||
BP. | Bp Plc | 525.70 | 0.10 | 0.02 % | 525.60 | 525.80 | 2,194,026 | 523.30 | 527.10 | 521.90 | 306 | 3 | 08:26:33 | ||
BT.A | Bt Group Plc | 104.55 | -0.70 | -0.67 % | 104.55 | 104.70 | 1,266,702 | 105.40 | 105.40 | 104.35 | 50 | 08:26:27 | |||
CNA | Centrica Plc | 130.15 | -1.50 | -1.14 % | 130.00 | 130.15 | 648,123 | 131.50 | 131.50 | 130.00 | 8,995 | 2 | 08:26:33 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.16 | -0.10 | -0.75 % | 13.10 | 13.42 | 57,644 | 13.10 | 13.30 | 13.10 | 3 | 08:19:23 | |||
DEC | Diversified Energy Company Plc | 1,082.00 | 6.00 | 0.56 % | 1,078.00 | 1,082.00 | 43,177 | 1,060.00 | 1,085.00 | 1,060.00 | 42 | 1 | 08:25:02 | ||
DGE | Diageo Plc | 2,791.00 | -21.00 | -0.75 % | 2,790.00 | 2,791.00 | 252,577 | 2,795.50 | 2,813.00 | 2,786.50 | 35 | 08:26:33 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 4.35 | 4.35 | 4.35 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.95 | 0.50 | 6.71 % | 7.70 | 8.20 | 1,886,431 | 7.90 | 7.95 | 7.85 | 1,000 | 3 | 08:18:28 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:26 | |||||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 1,705,166 | 0.85 | 0.85 | 0.825 | 100,000 | 08:20:28 | |||
ENQ | Enquest Plc | 15.60 | 0.00 | 0.00 % | 15.36 | 15.86 | 4,423 | 14.90 | 15.60 | 14.90 | 1,437 | 08:26:34 | |||
ENT | Entain Plc | 816.00 | -2.80 | -0.34 % | 815.40 | 816.80 | 35,433 | 812.80 | 817.60 | 809.20 | 92 | 08:25:54 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 70,990 | 1.50 | 1.50 | 1.436 | 290 | 08:00:14 | |||
EZJ | Easyjet Plc | 536.00 | -0.20 | -0.04 % | 535.60 | 536.20 | 50,189 | 533.00 | 537.80 | 532.40 | 48 | 08:25:02 | |||
GAW | Games Workshop Group Plc | 9,500.00 | -65.00 | -0.68 % | 9,470.00 | 9,510.00 | 3,336 | 9,565.00 | 9,565.00 | 9,485.00 | 2 | 08:25:42 | |||
GGP | Greatland Gold Plc | 5.75 | 0.01 | 0.17 % | 5.70 | 5.80 | 1,522,475 | 5.85 | 5.85 | 5.75 | 4,154 | 2 | 08:04:50 | ||
GKP | Gulf Keystone Petroleum Ltd | 113.00 | 0.80 | 0.71 % | 113.10 | 113.40 | 29,844 | 112.00 | 113.00 | 112.00 | 1,118 | 2 | 08:25:37 | ||
GLEN | Glencore Plc | 474.70 | 0.60 | 0.13 % | 474.55 | 474.80 | 2,879,497 | 478.00 | 479.60 | 474.30 | 692 | 08:26:30 | |||
GSK | Gsk Plc | 1,635.00 | -1.00 | -0.06 % | 1,634.50 | 1,635.50 | 307,355 | 1,642.00 | 1,650.00 | 1,635.00 | 201 | 08:26:34 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 4,272 | 12.75 | 12.87 | 12.75 | 1,700 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 1,013,285 | 1.325 | 1.325 | 1.325 | 383,819 | 08:00:26 | |||
HSBA | Hsbc Holdings Plc | 661.90 | -1.70 | -0.26 % | 661.80 | 661.90 | 1,411,682 | 662.50 | 663.80 | 661.10 | 168 | 08:26:33 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 25,142 | 28.75 | 28.75 | 28.75 | 22,500 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 84,910 | 0.475 | 0.475 | 0.475 | 84,910 | 07:30:44 | |||
IQE | Iqe Plc | 26.80 | 0.20 | 0.75 % | 26.40 | 26.80 | 247,414 | 27.10 | 27.10 | 25.95 | 3,701 | 08:24:33 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 22,383 | 6.65 | 6.65 | 6.65 | 22,383 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:33:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.586 | 957,843 | 0.00 | 0.00 | 0.00 | 900,000 | 08:00:26 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 21,001 | 42.00 | 42.10 | 41.10 | 2 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 2,421,154 | 0.46 | 0.465 | 0.46 | 4,444 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 233.40 | -15.20 | -6.11 % | 233.30 | 233.50 | 4,986,148 | 235.00 | 235.00 | 232.20 | 500 | 08:26:26 | |||
LLOY | Lloyds Banking Group Plc | 51.26 | -0.52 | -1.00 % | 51.24 | 51.28 | 8,588,964 | 51.42 | 52.18 | 51.24 | 8 | 08:26:22 | |||
MKS | Marks And Spencer Group Plc | 254.70 | -3.10 | -1.20 % | 254.50 | 254.90 | 251,555 | 256.00 | 256.50 | 254.00 | 2,500 | 08:26:29 | |||
MNG | M&g Plc | 198.25 | -0.75 | -0.38 % | 198.20 | 198.35 | 284,458 | 198.20 | 199.45 | 198.00 | 5,545 | 08:25:56 | |||
MTRO | Metro Bank Holdings Plc | 33.20 | 0.00 | 0.00 % | 33.05 | 33.55 | 6,102 | 0.00 | 0.00 | 0.00 | 1,209 | 08:09:14 | |||
N91 | Ninety One Plc | 164.80 | -0.20 | -0.12 % | 164.20 | 164.90 | 68,194 | 163.70 | 164.80 | 163.40 | 50,000 | 08:26:16 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,053.00 | -2.50 | -0.24 % | 1,052.50 | 1,053.00 | 215,050 | 1,055.00 | 1,058.00 | 1,052.00 | 719 | 08:26:25 | |||
OBD | Oxford Biodynamics Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.48 | 5,000 | 9.00 | 9.00 | 9.00 | 5,000 | 08:00:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 22 | 17.75 | 17.75 | 17.75 | 22 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.00 | -0.50 | -0.23 % | 216.50 | 220.50 | 976 | 219.00 | 219.00 | 218.00 | 11 | 08:26:35 | |||
PANR | Pantheon Resources Plc | 32.50 | -0.25 | -0.76 % | 32.30 | 32.70 | 182,766 | 32.75 | 32.75 | 32.50 | 14,383 | 08:20:05 | |||
PFC | Petrofac Limited | 23.72 | -0.48 | -1.98 % | 23.72 | 24.50 | 107,504 | 24.00 | 24.00 | 23.72 | 367 | 08:22:54 | |||
PHNX | Phoenix Group Holdings Plc | 485.00 | -0.20 | -0.04 % | 484.80 | 485.40 | 145,122 | 485.00 | 487.00 | 484.20 | 1,500 | 08:26:05 | |||
POLB | Poolbeg Pharma Plc | 11.80 | 0.30 | 2.61 % | 11.60 | 12.00 | 320,680 | 11.50 | 11.80 | 11.50 | 27,385 | 08:14:02 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 53,955 | 4.75 | 4.75 | 4.70 | 447 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 405.60 | -11.40 | -2.73 % | 405.50 | 405.70 | 1,562,214 | 414.10 | 414.10 | 403.90 | 29 | 08:26:20 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 336 | 9.60 | 9.60 | 9.60 | 204 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.20 | -2.90 | -5.68 % | 48.22 | 50.45 | 506,950 | 51.30 | 51.30 | 48.20 | 3 | 08:26:23 | |||
SHEL | Shell Plc | 2,912.00 | 5.00 | 0.17 % | 2,910.50 | 2,911.00 | 586,575 | 2,907.00 | 2,919.00 | 2,903.00 | 140 | 08:26:33 | |||
SOLG | Solgold Plc | 9.00 | 0.28 | 3.21 % | 8.81 | 8.97 | 84,463 | 9.00 | 9.00 | 9.00 | 70,000 | 08:25:14 | |||
SQZ | Serica Energy Plc | 200.00 | 5.30 | 2.72 % | 199.90 | 200.80 | 163,208 | 193.70 | 200.80 | 193.70 | 2,765 | 1 | 08:26:22 | ||
STX | Shield Therapeutics Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 550,000 | 1.325 | 1.325 | 1.325 | 135,557 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 417,087 | 2.85 | 2.85 | 2.70 | 7,252 | 1 | 08:02:11 | ||
THG | Thg Plc | 64.50 | -0.10 | -0.15 % | 63.55 | 64.40 | 20,789 | 64.50 | 64.50 | 64.50 | 17,620 | 2 | 08:12:42 | ||
TLW | Tullow Oil Plc | 35.48 | 0.38 | 1.08 % | 35.00 | 35.48 | 25,715 | 34.50 | 35.48 | 34.50 | 14,013 | 08:25:31 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 288.80 | -2.60 | -0.89 % | 288.70 | 288.80 | 508,394 | 291.80 | 291.80 | 288.30 | 1,040 | 1 | 08:26:34 | ||
TW. | Taylor Wimpey Plc | 130.90 | -0.50 | -0.38 % | 130.75 | 130.85 | 399,514 | 131.05 | 131.40 | 130.50 | 4,503 | 08:26:18 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 9 | 43.00 | 43.00 | 42.75 | 10,000 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 0.0325 | 0.0325 | 0.0325 | 08:00:00 | |||||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 200,583 | 0.435 | 0.435 | 0.435 | 200,000 | 07:47:54 | |||
VRS | Versarien Plc | 0.106 | 0.00 | 0.00 % | 0.103 | 0.1095 | 130,927 | 0.00 | 0.00 | 0.00 | 130,000 | 08:00:19 | |||
XPP | Xp Power Limited | 1,080.00 | 18.00 | 1.69 % | 1,066.00 | 1,080.00 | 42 | 1,080.00 | 1,080.00 | 1,080.00 | 38 | 08:14:21 | |||
YU. | Yu Group Plc | 1,850.00 | -25.00 | -1.33 % | 1,830.00 | 1,870.00 | 5,520 | 1,875.00 | 1,875.00 | 1,850.00 | 250 | 08:23:47 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.50 | 0.00 | 0.00 % | 437.10 | 437.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 409.06 | 0.00 | 0.00 % | 402.25 | 402.41 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 162.13 | 0.00 | 0.00 % | 161.80 | 161.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000740 | 0.00000002 | 0.27 % | 0.00000738 | 0.00000741 | 2,985,628.94 | 0.00000738 | 0.00000744 | 0.00000729 | 26.60 | 08:41:33 | Real-time | ||
BTCUSD | Bitcoin | 63,951.75 | -329.37 | -0.51 % | 63,951.74 | 63,951.75 | 2,090.33 | 64,269.12 | 64,730.00 | 63,849.14 | 0.00 | 08:41:27 | Real-time | ||
ETHUSD | Ethereum | 3,135.01 | -4.57 | -0.15 % | 3,135.21 | 3,135.43 | 20,767.42 | 3,139.67 | 3,171.28 | 3,125.96 | 0.10 | 08:41:26 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | -0.00000004 | -0.49 % | 0.00000813 | 0.00000848 | 6,749,356.62 | 0.00000821 | 0.00000824 | 0.00000810 | 525.00 | 08:41:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions