We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,034.13 | 182.74 | 1.02 % | 0.00 | 0.00 | 17,861.20 | 18,078.10 | 17,861.20 | 12:59:42 | |||||
UKX | FTSE 100 Index | 8,038.87 | 15.00 | 0.19 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 12:59:43 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06751 | 0.0021 | 0.20 % | 1.06749 | 1.06752 | 1.06538 | 1.06955 | 1.06385 | 12:59:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24008 | 0.0051 | 0.41 % | 1.24005 | 1.2401 | 1.2351 | 1.24017 | 1.2331 | 12:59:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:59:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.695 | 0.045 | 0.52 % | 8.50 | 8.75 | 2,149 | 9.00 | 9.00 | 8.50 | 1,104 | 1 | 12:00:26 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.75 | -2.05 | -2.45 % | 81.80 | 82.25 | 319,106 | 82.00 | 84.10 | 81.55 | 639 | 12:58:26 | |||
AAL | Anglo American Plc | 2,091.00 | -69.00 | -3.19 % | 2,090.50 | 2,091.50 | 1,546,339 | 2,150.00 | 2,151.50 | 2,075.50 | 151 | 11 | 12:59:33 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 385,043 | 12.50 | 12.50 | 12.50 | 50,000 | 08:00:14 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 125.00 | 129.00 | 8,244 | 124.00 | 125.00 | 124.00 | 806 | 11:52:12 | |||
ASC | Asos Plc | 362.60 | 8.60 | 2.43 % | 360.40 | 362.60 | 35,708 | 368.00 | 368.00 | 359.00 | 148 | 12:48:44 | |||
AV. | Aviva Plc | 470.40 | 1.30 | 0.28 % | 470.20 | 470.40 | 2,569,407 | 471.20 | 472.70 | 468.40 | 131 | 1 | 12:59:37 | ||
AVCT | Avacta Group Plc | 43.75 | -0.85 | -1.91 % | 43.50 | 44.00 | 2,681,075 | 44.75 | 45.50 | 43.25 | 5,000 | 2 | 12:55:17 | ||
BA. | Bae Systems Plc | 1,331.00 | 15.00 | 1.14 % | 1,330.50 | 1,331.50 | 1,823,428 | 1,322.50 | 1,338.50 | 1,318.00 | 53 | 12:59:35 | |||
BARC | Barclays Plc | 191.82 | 2.64 | 1.40 % | 191.80 | 191.84 | 17,622,651 | 191.24 | 193.58 | 190.88 | 13,350 | 9 | 12:58:37 | ||
BATS | British American Tobacco Plc | 2,369.00 | 9.00 | 0.38 % | 2,369.00 | 2,370.00 | 4,503,137 | 2,377.00 | 2,389.00 | 2,367.00 | 46 | 3 | 12:58:58 | ||
BDEV | Barratt Developments Plc | 450.70 | -1.10 | -0.24 % | 450.70 | 450.90 | 799,895 | 456.70 | 456.90 | 450.70 | 970 | 12 | 12:59:40 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 51,018 | 5.25 | 5.25 | 5.25 | 18 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.34 | 0.76 | 2.26 % | 34.32 | 34.40 | 2,437,259 | 33.00 | 34.66 | 33.00 | 2,782 | 12:47:36 | |||
BP. | Bp Plc | 524.80 | 2.30 | 0.44 % | 524.70 | 524.90 | 18,412,912 | 524.20 | 530.60 | 523.30 | 492 | 12:59:35 | |||
BT.A | Bt Group Plc | 107.00 | -1.15 | -1.06 % | 106.90 | 107.00 | 5,332,261 | 108.80 | 109.40 | 106.90 | 1,036 | 12:59:40 | |||
CNA | Centrica Plc | 132.65 | 0.90 | 0.68 % | 132.60 | 132.70 | 2,281,373 | 132.45 | 133.00 | 131.35 | 1 | 12:59:35 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 28,257 | 0.1375 | 0.1375 | 0.1375 | 12,196 | 08:00:00 | |||
CPI | Capita Plc | 13.08 | -0.16 | -1.21 % | 13.00 | 13.08 | 840,670 | 13.00 | 13.48 | 13.00 | 10,432 | 12:58:01 | |||
DEC | Diversified Energy Company Plc | 1,093.00 | 3.00 | 0.28 % | 1,092.00 | 1,094.00 | 112,780 | 1,102.00 | 1,111.00 | 1,090.00 | 46 | 1 | 12:59:27 | ||
DGE | Diageo Plc | 2,834.50 | -22.50 | -0.79 % | 2,833.50 | 2,834.50 | 771,472 | 2,847.50 | 2,875.00 | 2,834.50 | 190 | 12:59:39 | |||
EDEN | Eden Research Plc | 4.80 | -0.05 | -1.03 % | 4.60 | 5.00 | 105,023 | 4.85 | 4.85 | 4.80 | 26,166 | 12:25:33 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,802,073 | 7.65 | 7.65 | 7.50 | 2,638 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 3,397 | 0.00 | 0.00 | 0.00 | 1,118 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,689,881 | 0.90 | 0.90 | 0.875 | 1,000 | 08:18:09 | |||
ENQ | Enquest Plc | 15.40 | -0.34 | -2.16 % | 15.40 | 15.50 | 575,294 | 15.76 | 15.76 | 15.38 | 8,270 | 12:42:15 | |||
ENT | Entain Plc | 854.40 | 0.60 | 0.07 % | 854.20 | 854.80 | 257,362 | 859.60 | 859.60 | 847.80 | 17 | 12:59:30 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,092,064 | 1.50 | 1.50 | 1.45 | 2 | 08:00:21 | |||
EZJ | Easyjet Plc | 551.00 | 3.80 | 0.69 % | 550.20 | 551.00 | 794,587 | 551.80 | 553.40 | 548.00 | 18 | 2 | 12:59:40 | ||
GAW | Games Workshop Group Plc | 9,680.00 | 45.00 | 0.47 % | 9,680.00 | 9,695.00 | 30,339 | 9,665.00 | 9,690.00 | 9,595.00 | 1 | 12:48:40 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 14,189,291 | 5.90 | 5.90 | 5.65 | 70,699 | 12:05:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.90 | -8.50 | -6.94 % | 113.50 | 113.80 | 1,562,174 | 120.00 | 120.00 | 112.30 | 50 | 12:59:27 | |||
GLEN | Glencore Plc | 464.90 | -10.00 | -2.11 % | 464.75 | 464.90 | 9,268,012 | 472.85 | 472.85 | 463.40 | 178 | 12:59:40 | |||
GSK | Gsk Plc | 1,643.50 | 4.00 | 0.24 % | 1,643.00 | 1,643.50 | 974,431 | 1,650.50 | 1,656.00 | 1,642.50 | 97 | 12:59:40 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,158 | 12.75 | 12.75 | 12.75 | 12,454 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 10,658,633 | 1.325 | 1.35 | 1.325 | 25,974 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 667.30 | 0.80 | 0.12 % | 667.20 | 667.30 | 7,572,621 | 665.80 | 669.60 | 663.80 | 1,000 | 12:59:35 | |||
HVO | Hvivo Plc | 28.00 | 0.50 | 1.82 % | 27.50 | 28.50 | 346,582 | 27.50 | 28.00 | 27.50 | 25,000 | 11:29:22 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.05 | 11.76 % | 0.45 | 0.50 | 5,021,402 | 0.425 | 0.525 | 0.425 | 400,000 | 12:56:08 | |||
IQE | Iqe Plc | 27.60 | 0.55 | 2.03 % | 27.60 | 27.75 | 1,026,632 | 27.50 | 28.35 | 27.45 | 5,000 | 12:39:48 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,127,385 | 6.80 | 6.80 | 6.80 | 30,285 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.586 | 9,694,696 | 0.552 | 0.552 | 0.552 | 994,595 | 12:53:48 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 31,081 | 41.50 | 42.00 | 41.50 | 5,376 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 74,021,315 | 0.425 | 0.455 | 0.425 | 4,375,275 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.20 | 2.80 | 1.12 % | 253.10 | 253.20 | 6,276,253 | 252.00 | 254.80 | 251.90 | 9 | 12:58:20 | |||
LLOY | Lloyds Banking Group Plc | 51.16 | 0.02 | 0.04 % | 51.14 | 51.18 | 39,567,701 | 51.38 | 51.62 | 51.14 | 302 | 12:59:41 | |||
MKS | Marks And Spencer Group Plc | 260.80 | 4.20 | 1.64 % | 260.70 | 260.90 | 1,602,268 | 258.90 | 262.60 | 258.90 | 1,755 | 1 | 12:57:26 | ||
MNG | M&g Plc | 202.80 | -0.50 | -0.25 % | 202.70 | 202.90 | 2,172,209 | 204.80 | 205.10 | 202.10 | 436 | 12:58:37 | |||
MTRO | Metro Bank Holdings Plc | 32.75 | 0.05 | 0.15 % | 32.75 | 32.90 | 550,211 | 33.50 | 33.50 | 32.50 | 302 | 12:56:29 | |||
N91 | Ninety One Plc | 166.20 | -1.00 | -0.60 % | 166.00 | 166.10 | 519,962 | 170.00 | 170.00 | 166.10 | 222 | 12:58:59 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,053.50 | 7.50 | 0.72 % | 1,053.00 | 1,054.00 | 2,237,211 | 1,054.50 | 1,060.00 | 1,049.50 | 933 | 1 | 12:58:40 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 176,998 | 8.80 | 8.80 | 8.70 | 25,000 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 6,129 | 17.75 | 17.75 | 17.75 | 6,074 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.00 | 2.50 | 1.18 % | 213.00 | 214.00 | 75,443 | 215.50 | 219.00 | 213.00 | 670 | 12:46:04 | |||
PANR | Pantheon Resources Plc | 32.50 | -0.70 | -2.11 % | 32.15 | 32.50 | 665,848 | 32.80 | 33.30 | 32.30 | 477 | 12:58:10 | |||
PFC | Petrofac Limited | 24.16 | -0.04 | -0.17 % | 23.58 | 24.24 | 1,531,484 | 23.92 | 24.54 | 23.40 | 39,191 | 12:50:59 | |||
PHNX | Phoenix Group Holdings Plc | 488.20 | 0.80 | 0.16 % | 488.00 | 488.40 | 875,586 | 490.40 | 493.60 | 487.60 | 1,000 | 12:58:58 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 229,393 | 10.20 | 10.20 | 10.20 | 2,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 423,873 | 5.25 | 5.25 | 4.75 | 8,000 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 411.60 | 5.30 | 1.30 % | 411.40 | 411.60 | 3,201,476 | 407.50 | 412.20 | 406.60 | 4,328 | 12:59:27 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 219,689 | 9.60 | 9.60 | 9.60 | 9,971 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.50 | 0.50 | 0.91 % | 55.45 | 56.00 | 191,071 | 55.90 | 57.00 | 55.45 | 243 | 12:53:43 | |||
SHEL | Shell Plc | 2,905.00 | -2.00 | -0.07 % | 2,905.00 | 2,905.50 | 1,389,234 | 2,907.00 | 2,922.00 | 2,904.00 | 219 | 12:59:40 | |||
SOLG | Solgold Plc | 8.71 | -0.43 | -4.70 % | 8.68 | 8.74 | 2,765,540 | 9.13 | 9.14 | 8.69 | 5,000 | 12:36:30 | |||
SQZ | Serica Energy Plc | 192.10 | -2.10 | -1.08 % | 191.90 | 192.50 | 494,835 | 192.90 | 195.50 | 191.90 | 5,000 | 12:55:31 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 599,860 | 1.425 | 1.425 | 1.425 | 3,185 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 808,609 | 2.85 | 2.85 | 2.85 | 34,286 | 07:31:42 | |||
THG | Thg Plc | 65.40 | 3.40 | 5.48 % | 65.35 | 65.50 | 3,163,540 | 63.00 | 66.00 | 61.55 | 16,135 | 5 | 12:55:32 | ||
TLW | Tullow Oil Plc | 34.80 | -0.72 | -2.03 % | 34.80 | 34.90 | 1,776,273 | 36.46 | 36.46 | 34.60 | 40,000 | 12:58:07 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 11,001 | 4.75 | 4.75 | 4.75 | 99 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.80 | 3.70 | 1.27 % | 294.80 | 294.90 | 5,207,327 | 293.00 | 295.70 | 293.00 | 50 | 5 | 12:59:14 | ||
TW. | Taylor Wimpey Plc | 132.80 | 0.60 | 0.45 % | 132.65 | 132.80 | 2,528,652 | 133.45 | 133.70 | 132.70 | 299 | 9 | 12:59:22 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 42,652,899 | 0.035 | 0.035 | 0.0325 | 23,924 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 6,758,149 | 0.43 | 0.43 | 0.41 | 100,000 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 4,329,478 | 0.11 | 0.11 | 0.11 | 5,514 | 11:52:16 | |||
XPP | Xp Power Limited | 1,056.00 | -10.00 | -0.94 % | 1,054.00 | 1,058.00 | 12,818 | 1,074.00 | 1,074.00 | 1,054.00 | 6 | 12:52:56 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 21,229 | 1,920.00 | 1,945.00 | 1,920.00 | 2,000 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 488.70 | 6.97 | 1.45 % | 488.70 | 488.84 | 105,408 | 0.00 | 0.00 | 0.00 | 31 | 12:59:22 | |||
MSFT | Microsoft Corporation | 402.70 | 1.74 | 0.43 % | 402.54 | 402.90 | 72,324 | 0.00 | 0.00 | 0.00 | 185 | 12:59:43 | |||
TSLA | Tesla Inc | 142.26 | 0.21 | 0.15 % | 142.23 | 142.26 | 626,029 | 0.00 | 0.00 | 0.00 | 10 | 12:59:32 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.99 | 6.80 | 4.53 % | 0.00 | 0.00 | 77,517 | 0.00 | 0.00 | 0.00 | 2 | 12:59:36 | |||
MCD | McDonalds Corp | 276.12 | 0.54 | 0.20 % | 0.00 | 0.00 | 1,305 | 0.00 | 0.00 | 0.00 | 9 | 12:59:19 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000778 | 0.00000004 | 0.52 % | 0.00000777 | 0.00000778 | 5,561,875.99 | 0.00000774 | 0.00000789 | 0.00000763 | 22.40 | 13:14:38 | Real-time | ||
BTCUSD | Bitcoin | 66,054.63 | -803.32 | -1.20 % | 66,050.09 | 66,054.52 | 3,049.66 | 66,802.61 | 67,225.66 | 65,875.06 | 0.00 | 13:14:43 | Real-time | ||
ETHUSD | Ethereum | 3,178.55 | -23.51 | -0.73 % | 3,178.59 | 3,178.60 | 23,568.00 | 3,197.99 | 3,225.04 | 3,153.41 | 0.03 | 13:14:39 | Real-time | ||
XRPBTC | Ripple | 0.00000823 | -0.00000007 | -0.84 % | 0.00000822 | 0.00000823 | 15,743,856.77 | 0.00000833 | 0.00000836 | 0.00000820 | 1,035.00 | 13:14:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions