We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,719.04 | -131.77 | -0.74 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 10:44:25 | |||||
UKX | FTSE 100 Index | 7,834.46 | -42.59 | -0.54 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 10:44:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06584 | 0.0015 | 0.14 % | 1.06583 | 1.06585 | 1.06417 | 1.06635 | 1.06271 | 10:44:21 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24492 | 0.0013 | 0.10 % | 1.24487 | 1.24496 | 1.24342 | 1.2457 | 1.2403 | 10:44:29 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.10 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:44:24 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
MARU | Marula Mining PLC | 9.00 | 0.25 | 2.86 % | 8.50 | 9.50 | 203,076 | 8.75 | 9.00 | 8.55 | 2,808 | 1 | 10:38:07 | Real-time | |
PBX | ProBiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.10 | 1.30 | 1.63 % | 80.60 | 81.05 | 367,815 | 80.00 | 83.40 | 80.00 | 156 | 8 | 10:42:45 | ||
AAL | Anglo American Plc | 2,152.00 | -30.00 | -1.37 % | 2,151.50 | 2,152.50 | 809,830 | 2,158.50 | 2,181.00 | 2,146.00 | 92 | 10:44:19 | |||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 891,455 | 11.75 | 11.75 | 11.25 | 3,000 | 10:23:18 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 4,090 | 0.00 | 0.00 | 0.00 | 549 | 08:00:01 | |||
ASC | Asos Plc | 352.80 | -5.60 | -1.56 % | 351.80 | 353.20 | 80,572 | 350.00 | 356.20 | 347.60 | 11 | 1 | 10:40:06 | ||
AV. | Aviva Plc | 455.70 | -1.50 | -0.33 % | 455.60 | 455.80 | 1,296,182 | 455.00 | 457.10 | 453.10 | 181 | 2 | 10:44:23 | ||
AVCT | Avacta Group Plc | 46.00 | -2.00 | -4.17 % | 45.50 | 46.50 | 1,040,817 | 47.75 | 47.75 | 45.75 | 1,000 | 10:25:54 | |||
BA. | Bae Systems Plc | 1,297.50 | 10.50 | 0.82 % | 1,297.00 | 1,298.00 | 1,317,489 | 1,286.50 | 1,299.00 | 1,281.00 | 5 | 10:44:03 | |||
BARC | Barclays Plc | 183.56 | -0.42 | -0.23 % | 183.54 | 183.62 | 9,374,250 | 182.28 | 184.02 | 181.50 | 1,401 | 5 | 10:44:22 | ||
BATS | British American Tobacco Plc | 2,295.00 | 2.00 | 0.09 % | 2,294.00 | 2,295.00 | 881,339 | 2,301.00 | 2,311.00 | 2,288.00 | 457 | 3 | 10:42:14 | ||
BDEV | Barratt Developments Plc | 440.80 | -5.50 | -1.23 % | 440.80 | 441.20 | 522,699 | 442.40 | 446.00 | 438.10 | 95 | 5 | 10:44:18 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.28 | -0.44 | -1.30 % | 33.20 | 33.46 | 1,404,987 | 33.00 | 34.10 | 33.00 | 2,810 | 10:42:06 | |||
BP. | Bp Plc | 508.60 | -3.80 | -0.74 % | 508.70 | 508.80 | 9,000,194 | 510.80 | 514.30 | 507.20 | 16,864 | 10:44:27 | |||
BT.A | Bt Group Plc | 104.35 | -0.35 | -0.33 % | 104.25 | 104.35 | 2,525,550 | 104.30 | 105.65 | 103.50 | 40 | 10:44:27 | |||
CNA | Centrica Plc | 130.30 | -0.45 | -0.34 % | 130.35 | 130.45 | 6,520,382 | 130.40 | 131.45 | 128.65 | 46 | 10:44:21 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 27,339 | 0.15 | 0.15 | 0.145 | 22,292 | 08:00:04 | |||
CPI | Capita Plc | 13.00 | -0.30 | -2.26 % | 12.96 | 13.04 | 1,918,028 | 13.30 | 13.30 | 12.86 | 3,748 | 10:41:12 | |||
DEC | Diversified Energy Company Plc | 1,078.00 | -16.00 | -1.46 % | 1,076.00 | 1,079.00 | 43,071 | 1,091.00 | 1,101.00 | 1,076.00 | 20 | 1 | 10:35:07 | ||
DGE | Diageo Plc | 2,805.50 | -17.50 | -0.62 % | 2,805.00 | 2,806.00 | 769,007 | 2,812.00 | 2,821.50 | 2,799.00 | 200 | 10:44:08 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,071,769 | 7.65 | 8.15 | 7.65 | 138,301 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 0.00 | 0.00 | 0.00 | 08:13:18 | |||||
ENET | Ethernity Networks Ltd | 0.95 | 0.075 | 8.57 % | 0.90 | 1.00 | 22,396,407 | 0.875 | 1.05 | 0.875 | 220,000 | 5 | 10:30:07 | ||
ENQ | Enquest Plc | 15.72 | -0.32 | -2.00 % | 15.72 | 15.84 | 1,795,024 | 16.04 | 16.04 | 15.54 | 30,000 | 10:13:09 | |||
ENT | Entain Plc | 820.80 | -3.40 | -0.41 % | 820.00 | 821.00 | 233,014 | 816.40 | 826.40 | 816.40 | 257 | 10:44:03 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,993,902 | 1.50 | 1.50 | 1.45 | 414,484 | 08:00:16 | |||
EZJ | Easyjet Plc | 524.40 | -5.60 | -1.06 % | 524.00 | 524.80 | 1,021,379 | 526.60 | 528.40 | 514.60 | 32 | 2 | 10:43:14 | ||
GAW | Games Workshop Group Plc | 9,565.00 | -30.00 | -0.31 % | 9,540.00 | 9,560.00 | 8,183 | 9,520.00 | 9,565.00 | 9,410.00 | 7 | 10:36:16 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.00 | 6.30 | 3,392,084 | 6.10 | 6.15 | 6.05 | 745 | 09:56:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.20 | -1.90 | -1.71 % | 108.50 | 109.30 | 639,362 | 111.10 | 112.50 | 106.80 | 937 | 10:31:16 | |||
GLEN | Glencore Plc | 475.95 | 0.95 | 0.20 % | 475.95 | 476.10 | 5,965,755 | 473.80 | 478.40 | 471.85 | 460 | 10:44:31 | |||
GSK | Gsk Plc | 1,582.00 | -1.50 | -0.09 % | 1,581.50 | 1,582.00 | 586,331 | 1,579.50 | 1,583.50 | 1,575.00 | 1,706 | 10:43:56 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 512,422 | 12.75 | 12.75 | 12.75 | 4,753 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.075 | 5.88 % | 1.30 | 1.40 | 12,930,869 | 1.275 | 1.35 | 1.275 | 127,446 | 10:30:35 | |||
HSBA | Hsbc Holdings Plc | 638.00 | -6.60 | -1.02 % | 637.90 | 638.10 | 5,614,256 | 635.50 | 638.00 | 633.80 | 46 | 1 | 10:44:19 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 1,787,553 | 27.25 | 27.25 | 26.25 | 18,860 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 1,486,931 | 0.425 | 0.425 | 0.425 | 107,566 | 07:30:07 | |||
IQE | Iqe Plc | 28.80 | -0.90 | -3.03 % | 28.65 | 28.80 | 1,548,269 | 29.70 | 29.70 | 28.50 | 2,000 | 10:26:54 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 947,193 | 6.85 | 6.85 | 6.80 | 10,000 | 09:58:45 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 34,712 | 2.75 | 2.75 | 2.75 | 16,659 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.56 | 0.02 | 3.70 % | 0.544 | 0.55 | 11,932,554 | 0.54 | 0.56 | 0.54 | 605,595 | 10:41:15 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 21,099 | 41.50 | 41.50 | 41.00 | 1,100 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 8,965,005 | 0.415 | 0.415 | 0.415 | 4,651 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.40 | -1.60 | -0.65 % | 243.30 | 243.50 | 3,068,287 | 243.50 | 244.20 | 241.80 | 2,039 | 10:44:08 | |||
LLOY | Lloyds Banking Group Plc | 50.46 | -0.54 | -1.06 % | 50.44 | 50.48 | 29,040,059 | 50.70 | 50.82 | 50.20 | 20,800 | 2 | 10:44:06 | ||
MKS | Marks And Spencer Group Plc | 244.30 | -5.90 | -2.36 % | 244.10 | 244.40 | 854,868 | 246.80 | 249.50 | 243.40 | 1,272 | 10:43:56 | |||
MNG | M&g Plc | 198.40 | -0.75 | -0.38 % | 198.35 | 198.45 | 982,244 | 197.60 | 198.60 | 197.35 | 362 | 10:44:18 | |||
MTRO | Metro Bank Holdings Plc | 31.30 | 0.05 | 0.16 % | 31.30 | 31.35 | 181,208 | 32.55 | 32.55 | 31.20 | 1,285 | 09:53:54 | |||
N91 | Ninety One Plc | 165.30 | -0.50 | -0.30 % | 165.10 | 165.60 | 149,335 | 158.00 | 165.60 | 158.00 | 548 | 10:43:15 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 23,078 | 0.00 | 0.00 | 0.00 | 19,071 | 01:00:00 | |||
NG. | National Grid Plc | 1,037.00 | 7.00 | 0.68 % | 1,036.50 | 1,037.00 | 1,379,421 | 1,034.50 | 1,037.50 | 1,028.00 | 1 | 1 | 10:44:18 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.82 | 9.40 | 451,071 | 0.00 | 0.00 | 0.00 | 10,000 | 09:07:15 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 540 | 18.00 | 18.00 | 18.00 | 540 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 202.00 | -3.00 | -1.46 % | 201.00 | 202.50 | 69,167 | 202.00 | 204.50 | 200.00 | 87 | 10:35:02 | |||
PANR | Pantheon Resources Plc | 31.90 | -0.55 | -1.69 % | 31.65 | 32.00 | 618,422 | 33.00 | 33.00 | 31.85 | 562 | 10:37:00 | |||
PFC | Petrofac Limited | 23.40 | 0.18 | 0.78 % | 22.42 | 23.46 | 1,609,215 | 23.10 | 23.50 | 23.00 | 21,453 | 10:35:55 | |||
PHNX | Phoenix Group Holdings Plc | 477.40 | -2.00 | -0.42 % | 476.40 | 476.80 | 726,304 | 477.00 | 478.80 | 475.00 | 1 | 2 | 10:43:09 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 710,716 | 10.35 | 10.90 | 10.35 | 20,000 | 10:34:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 58,481 | 5.75 | 5.75 | 5.75 | 100,000 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.60 | -5.90 | -1.47 % | 396.50 | 396.70 | 8,102,247 | 398.40 | 398.90 | 392.00 | 10 | 10:44:18 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,561 | 9.55 | 9.60 | 9.55 | 100 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.30 | -0.70 | -1.27 % | 54.15 | 55.30 | 242,195 | 55.95 | 55.95 | 54.30 | 179 | 10:34:49 | |||
SHEL | Shell Plc | 2,821.50 | -20.00 | -0.70 % | 2,821.00 | 2,822.00 | 1,510,740 | 2,837.00 | 2,841.00 | 2,810.50 | 384 | 10:44:30 | |||
SOLG | Solgold Plc | 9.75 | 0.05 | 0.52 % | 9.71 | 9.76 | 1,542,616 | 9.65 | 9.75 | 9.52 | 103,934 | 10:23:36 | |||
SQZ | Serica Energy Plc | 191.30 | -2.20 | -1.14 % | 191.10 | 191.70 | 248,381 | 196.20 | 197.00 | 190.00 | 2,610 | 10:34:48 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 127,020 | 1.475 | 1.475 | 1.475 | 34,144 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 411,581 | 2.65 | 2.70 | 2.65 | 17,644 | 09:50:24 | |||
THG | Thg Plc | 60.20 | -0.60 | -0.99 % | 59.75 | 60.20 | 198,599 | 59.20 | 60.45 | 59.10 | 99 | 10:39:31 | |||
TLW | Tullow Oil Plc | 35.24 | -0.98 | -2.71 % | 35.22 | 35.46 | 588,405 | 36.00 | 36.04 | 35.00 | 278 | 10:27:59 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.60 | -2.10 | -0.74 % | 280.30 | 280.50 | 1,798,940 | 281.40 | 281.40 | 279.30 | 1,770 | 1 | 10:43:34 | ||
TW. | Taylor Wimpey Plc | 130.00 | -1.90 | -1.44 % | 130.00 | 130.10 | 1,971,127 | 130.60 | 131.45 | 129.65 | 10,856 | 10:44:05 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 21,149 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 2,834,004 | 0.0375 | 0.0375 | 0.0375 | 638,535 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 5,369,949 | 0.415 | 0.415 | 0.415 | 2,000,000 | 07:36:40 | |||
VRS | Versarien Plc | 0.1075 | -0.0035 | -3.15 % | 0.107 | 0.11 | 2,381,388 | 0.1075 | 0.1075 | 0.1075 | 450,004 | 09:42:15 | |||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,050.00 | 1,058.00 | 3,225 | 1,060.00 | 1,060.00 | 1,056.00 | 50 | 09:42:32 | |||
YU. | Yu Group Plc | 1,930.00 | 40.00 | 2.12 % | 1,920.00 | 1,940.00 | 14,166 | 1,890.00 | 1,930.00 | 1,890.00 | 500 | 1 | 10:41:52 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.55 | -2.25 | -0.45 % | 499.00 | 499.64 | 53,890 | 0.00 | 0.00 | 0.00 | 50 | 10:44:05 | |||
MSFT | Microsoft Corporation | 402.84 | -1.43 | -0.35 % | 402.70 | 402.80 | 55,495 | 0.00 | 0.00 | 0.00 | 3 | 10:44:18 | |||
TSLA | Tesla Inc | 147.25 | -2.68 | -1.79 % | 147.25 | 147.28 | 500,902 | 0.00 | 0.00 | 0.00 | 3 | 10:44:18 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.00 | -0.94 | -0.61 % | 0.00 | 0.00 | 1,035 | 0.00 | 0.00 | 0.00 | 13 | 10:44:21 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 411 | 0.00 | 0.00 | 0.00 | 1 | 10:43:56 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000715 | -0.00000007 | -0.97 % | 0.00000633 | 0.00000715 | 4,900,847.89 | 0.00000722 | 0.00000724 | 0.00000704 | 66.90 | 10:59:29 | Real-time | ||
BTCUSD | Bitcoin | 64,848.69 | 1,338.52 | 2.11 % | 64,843.20 | 64,846.40 | 14,550.03 | 63,342.52 | 65,221.77 | 59,573.32 | 0.01 | 10:59:20 | Real-time | ||
ETHUSD | Ethereum | 3,106.84 | 40.36 | 1.32 % | 3,106.53 | 3,106.88 | 74,891.72 | 3,060.61 | 3,128.99 | 2,865.71 | 0.15 | 10:59:22 | Real-time | ||
XRPBTC | Ripple | 0.00000770 | -0.00000022 | -2.78 % | 0.00000769 | 0.00000775 | 30,518,357.22 | 0.00000792 | 0.00000793 | 0.00000765 | 34.46 | 10:59:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions