We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,203.09 | 60.51 | 0.33 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 09:28:34 | |||||
UKX | FTSE 100 Index | 8,083.51 | 38.70 | 0.48 % | 0.00 | 0.00 | 8,044.81 | 8,090.04 | 8,044.77 | 09:28:32 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06905 | -0.0012 | -0.12 % | 1.0689 | 1.0692 | 1.07024 | 1.07105 | 1.06851 | 09:28:34 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24291 | -0.0024 | -0.19 % | 1.24286 | 1.24295 | 1.2454 | 1.2459 | 1.2427 | 09:28:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.08 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:28:33 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.27 | 0.27 | 3.00 % | 9.00 | 9.50 | 261,528 | 9.125 | 9.27 | 9.0511 | 1,021 | 08:53:34 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.15 | 0.60 | 0.74 % | 81.55 | 81.95 | 274,514 | 81.00 | 82.15 | 81.00 | 11 | 09:26:48 | |||
AAL | Anglo American Plc | 2,150.00 | 39.00 | 1.85 % | 2,149.50 | 2,150.50 | 410,165 | 2,155.00 | 2,162.50 | 2,132.50 | 190 | 09:28:16 | |||
AGL | Angle Plc | 16.00 | 3.75 | 30.61 % | 15.50 | 16.50 | 5,075,372 | 14.75 | 17.35 | 14.75 | 60,000 | 3 | 09:18:43 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
ASC | Asos Plc | 356.60 | -1.60 | -0.45 % | 353.80 | 356.40 | 79,437 | 357.40 | 365.80 | 350.20 | 134 | 09:22:17 | |||
AV. | Aviva Plc | 467.50 | -3.20 | -0.68 % | 467.30 | 467.60 | 823,113 | 465.70 | 469.80 | 465.70 | 49 | 1 | 09:28:33 | ||
AVCT | Avacta Group Plc | 44.00 | -0.50 | -1.12 % | 43.50 | 44.50 | 1,134,806 | 44.75 | 44.75 | 43.25 | 1,105 | 09:26:05 | |||
BA. | Bae Systems Plc | 1,372.50 | 32.50 | 2.43 % | 1,371.50 | 1,372.50 | 1,277,414 | 1,347.00 | 1,376.50 | 1,345.00 | 174 | 09:28:37 | |||
BARC | Barclays Plc | 191.34 | -0.90 | -0.47 % | 191.34 | 191.40 | 6,361,705 | 192.56 | 192.68 | 190.66 | 852 | 3 | 09:28:21 | ||
BATS | British American Tobacco Plc | 2,359.00 | -1.00 | -0.04 % | 2,359.00 | 2,360.00 | 312,621 | 2,368.00 | 2,373.00 | 2,358.00 | 80 | 5 | 09:28:07 | ||
BDEV | Barratt Developments Plc | 453.80 | -3.30 | -0.72 % | 453.50 | 453.80 | 497,317 | 458.30 | 458.30 | 453.10 | 547 | 1 | 09:28:39 | ||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 5.45 | 5.45 | 5.45 | 1 | 01:00:00 | ||||
BOO | Boohoo Group Plc | 34.10 | -0.20 | -0.58 % | 33.82 | 33.96 | 1,162,632 | 33.00 | 34.78 | 33.00 | 491 | 09:27:41 | |||
BP. | Bp Plc | 530.40 | 7.30 | 1.40 % | 530.20 | 530.40 | 3,184,664 | 529.20 | 531.40 | 528.20 | 197 | 09:28:37 | |||
BT.A | Bt Group Plc | 106.25 | -0.75 | -0.70 % | 106.20 | 106.30 | 1,718,900 | 106.95 | 107.05 | 105.40 | 1,425 | 09:28:01 | |||
CNA | Centrica Plc | 132.65 | -0.65 | -0.49 % | 132.55 | 132.65 | 1,185,235 | 133.15 | 133.75 | 132.50 | 583 | 09:28:31 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 567,736 | 0.1375 | 0.1375 | 0.1375 | 567,736 | 08:00:14 | |||
CPI | Capita Plc | 13.72 | 0.26 | 1.93 % | 13.50 | 13.60 | 715,242 | 13.78 | 13.94 | 13.58 | 25,120 | 09:05:32 | |||
DEC | Diversified Energy Company Plc | 1,084.00 | 3.00 | 0.28 % | 1,081.00 | 1,084.00 | 68,679 | 1,085.00 | 1,085.00 | 1,072.00 | 44 | 1 | 09:27:27 | ||
DGE | Diageo Plc | 2,826.50 | 7.50 | 0.27 % | 2,825.50 | 2,826.50 | 142,437 | 2,818.50 | 2,833.50 | 2,817.00 | 120 | 09:28:11 | |||
EDEN | Eden Research Plc | 4.60 | 0.00 | 0.00 % | 4.50 | 4.70 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.55 | 0.00 | 0.00 % | 7.30 | 7.80 | 800,111 | 7.55 | 7.60 | 7.55 | 20,000 | 09:16:00 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,095,302 | 0.85 | 0.85 | 0.85 | 153,649 | 07:46:26 | |||
ENQ | Enquest Plc | 16.04 | 0.40 | 2.56 % | 15.84 | 16.08 | 1,052,809 | 16.12 | 16.12 | 15.96 | 75 | 09:27:23 | |||
ENT | Entain Plc | 846.60 | -0.20 | -0.02 % | 845.60 | 846.60 | 68,052 | 848.00 | 853.40 | 839.00 | 47 | 09:27:31 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,157,992 | 1.50 | 1.50 | 1.45 | 7,861 | 08:00:19 | |||
EZJ | Easyjet Plc | 542.20 | -2.80 | -0.51 % | 541.80 | 542.60 | 261,421 | 550.20 | 550.20 | 541.60 | 50 | 2 | 09:27:00 | ||
GAW | Games Workshop Group Plc | 9,725.00 | -30.00 | -0.31 % | 9,710.00 | 9,730.00 | 1,497 | 9,770.00 | 9,770.00 | 9,710.00 | 8 | 09:28:18 | |||
GGP | Greatland Gold Plc | 5.85 | -0.05 | -0.85 % | 5.80 | 5.90 | 1,817,959 | 5.95 | 5.95 | 5.85 | 20,000 | 08:32:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.30 | 0.30 | 0.27 % | 112.80 | 113.60 | 89,598 | 113.30 | 113.70 | 111.90 | 2,500 | 09:15:21 | |||
GLEN | Glencore Plc | 477.95 | 9.45 | 2.02 % | 478.00 | 478.15 | 3,713,518 | 475.00 | 479.00 | 474.55 | 35 | 09:28:00 | |||
GSK | Gsk Plc | 1,653.00 | 2.00 | 0.12 % | 1,652.50 | 1,653.50 | 300,445 | 1,656.50 | 1,661.50 | 1,652.00 | 135 | 5 | 09:28:00 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 10,313 | 12.75 | 12.75 | 12.75 | 76 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 6,774,593 | 1.325 | 1.325 | 1.325 | 300,000 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 666.80 | -0.90 | -0.13 % | 666.70 | 666.80 | 4,184,663 | 666.50 | 668.40 | 664.00 | 665 | 09:28:40 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 370,484 | 28.25 | 28.75 | 28.25 | 1,000 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 3,023,807 | 0.50 | 0.50 | 0.475 | 211,880 | 08:01:33 | |||
IQE | Iqe Plc | 27.05 | -0.30 | -1.10 % | 27.00 | 27.25 | 813,463 | 27.40 | 27.40 | 26.80 | 3,641 | 09:21:58 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 20,358 | 6.80 | 6.80 | 6.80 | 2,500 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | 0.01 | 1.82 % | 0.55 | 0.586 | 1,651,853 | 0.56 | 0.56 | 0.56 | 903,083 | 08:35:39 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 6,818 | 42.00 | 43.00 | 42.00 | 6,818 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 28,913,919 | 0.455 | 0.47 | 0.455 | 541,505 | 09:24:17 | |||
LGEN | Legal & General Group Plc | 252.00 | -1.10 | -0.43 % | 251.90 | 252.10 | 3,391,070 | 253.50 | 254.20 | 251.00 | 17,217 | 09:28:02 | |||
LLOY | Lloyds Banking Group Plc | 50.98 | -0.36 | -0.70 % | 50.94 | 50.98 | 49,106,878 | 50.26 | 50.98 | 49.62 | 9 | 18 | 09:28:40 | ||
MKS | Marks And Spencer Group Plc | 259.80 | -3.10 | -1.18 % | 259.70 | 260.00 | 343,313 | 262.10 | 262.30 | 259.80 | 1,079 | 09:28:30 | |||
MNG | M&g Plc | 201.20 | -0.30 | -0.15 % | 201.10 | 201.30 | 255,999 | 201.90 | 202.30 | 201.00 | 780 | 09:28:00 | |||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.45 | 1.36 % | 32.55 | 33.00 | 285,617 | 33.50 | 33.50 | 33.50 | 30,242 | 09:02:39 | |||
N91 | Ninety One Plc | 167.50 | 0.70 | 0.42 % | 167.40 | 167.70 | 23,616 | 166.40 | 167.60 | 166.40 | 154 | 09:28:33 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,053.50 | -6.00 | -0.57 % | 1,053.50 | 1,054.50 | 421,597 | 1,060.00 | 1,060.00 | 1,050.00 | 3 | 09:28:01 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 30,824 | 0.00 | 0.00 | 0.00 | 15,000 | 08:35:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 205 | 17.75 | 17.75 | 17.75 | 150 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 219.00 | 4.00 | 1.86 % | 218.00 | 219.50 | 63,013 | 218.00 | 220.00 | 218.00 | 250 | 09:20:49 | |||
PANR | Pantheon Resources Plc | 33.50 | 0.30 | 0.90 % | 33.30 | 33.80 | 838,645 | 33.20 | 33.80 | 32.35 | 26,718 | 1 | 09:15:46 | ||
PFC | Petrofac Limited | 25.30 | 0.30 | 1.20 % | 24.90 | 25.32 | 1,615,629 | 24.46 | 25.30 | 24.46 | 20,000 | 09:28:21 | |||
PHNX | Phoenix Group Holdings Plc | 489.40 | -2.60 | -0.53 % | 489.00 | 489.40 | 310,054 | 492.80 | 495.20 | 488.20 | 10 | 09:28:01 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.00 | 0.00 % | 10.40 | 10.70 | 226,448 | 10.55 | 10.55 | 10.55 | 9,694 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 77,859 | 4.75 | 4.75 | 4.75 | 60,000 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 419.80 | 2.60 | 0.62 % | 419.60 | 419.80 | 2,966,913 | 417.20 | 422.90 | 416.90 | 80 | 09:28:37 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 73,866 | 9.60 | 9.60 | 9.60 | 30,676 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.85 | -0.30 | -0.53 % | 55.35 | 57.05 | 117,535 | 56.10 | 56.90 | 55.85 | 3,000 | 08:18:51 | |||
SHEL | Shell Plc | 2,916.00 | 21.00 | 0.73 % | 2,916.00 | 2,917.00 | 758,403 | 2,912.00 | 2,921.50 | 2,904.50 | 7 | 09:28:35 | |||
SOLG | Solgold Plc | 8.88 | -0.02 | -0.22 % | 8.85 | 8.97 | 706,337 | 8.92 | 9.00 | 8.88 | 95 | 09:08:03 | |||
SQZ | Serica Energy Plc | 201.00 | 7.20 | 3.72 % | 200.40 | 201.00 | 1,340,572 | 200.00 | 206.80 | 195.00 | 1,428 | 7 | 09:28:18 | ||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 753,113 | 1.425 | 1.425 | 1.425 | 20,000 | 08:00:00 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 480,310 | 2.85 | 2.85 | 2.80 | 72,677 | 08:08:13 | |||
THG | Thg Plc | 63.95 | -1.05 | -1.62 % | 63.55 | 63.95 | 647,716 | 63.90 | 64.50 | 63.20 | 648 | 09:23:16 | |||
TLW | Tullow Oil Plc | 34.60 | 0.00 | 0.00 % | 34.78 | 35.00 | 97,111 | 34.12 | 34.60 | 34.12 | 8,680 | 09:23:34 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 49,100 | 4.75 | 4.75 | 4.75 | 49,100 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 292.30 | -0.70 | -0.24 % | 292.20 | 292.40 | 679,363 | 292.80 | 293.70 | 292.00 | 409 | 1 | 09:27:56 | ||
TW. | Taylor Wimpey Plc | 132.70 | -1.15 | -0.86 % | 132.60 | 132.75 | 606,757 | 134.05 | 134.05 | 132.10 | 4 | 09:28:21 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 550 | 43.50 | 43.50 | 43.50 | 550 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 7,617,961 | 0.0325 | 0.0325 | 0.0325 | 207,277 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 7,248,333 | 0.43 | 0.43 | 0.43 | 2,000,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.11 | 0.00375 | 3.53 % | 0.1025 | 0.1095 | 1,683,189 | 0.11 | 0.11 | 0.11 | 90,145 | 08:55:05 | |||
XPP | Xp Power Limited | 1,034.00 | -2.00 | -0.19 % | 1,034.00 | 1,044.00 | 1,257 | 1,038.00 | 1,044.00 | 1,034.00 | 5,172 | 09:05:52 | |||
YU. | Yu Group Plc | 1,875.00 | -60.00 | -3.10 % | 1,850.00 | 1,900.00 | 20,934 | 1,925.00 | 1,925.00 | 1,835.00 | 266 | 1 | 09:21:18 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 507.61 | 11.51 | 2.32 % | 507.48 | 507.61 | 30,075 | 0.00 | 0.00 | 0.00 | 1 | 09:28:36 | |||
MSFT | Microsoft Corporation | 409.69 | 2.12 | 0.52 % | 409.58 | 409.85 | 27,589 | 0.00 | 0.00 | 0.00 | 5 | 09:28:22 | |||
TSLA | Tesla Inc | 160.05 | 15.37 | 10.62 % | 160.07 | 160.15 | 586,589 | 0.00 | 0.00 | 0.00 | 10 | 09:28:33 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.01 | 0.39 | 0.24 % | 0.00 | 0.00 | 522 | 0.00 | 0.00 | 0.00 | 5 | 09:11:24 | |||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 38 | 0.00 | 0.00 | 0.00 | 2 | 09:28:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000753 | 0.00000001 | 0.13 % | 0.00000751 | 0.00000824 | 6,403,629.07 | 0.00000752 | 0.00000763 | 0.00000748 | 41.50 | 09:43:37 | Real-time | ||
BTCUSD | Bitcoin | 66,517.62 | 107.06 | 0.16 % | 66,523.30 | 66,523.31 | 2,230.43 | 66,560.41 | 67,077.97 | 66,446.68 | 0.00 | 09:43:30 | Real-time | ||
ETHUSD | Ethereum | 3,249.30 | 28.83 | 0.90 % | 3,249.30 | 3,249.44 | 17,918.56 | 3,222.54 | 3,275.00 | 3,210.37 | 0.00 | 09:43:30 | Real-time | ||
XRPBTC | Ripple | 0.00000827 | 0.00000006 | 0.73 % | 0.00000825 | 0.00000827 | 10,782,940.89 | 0.00000821 | 0.00000829 | 0.00000813 | 14.00 | 09:43:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions