We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,505.18 | 30.12 | 0.16 % | 0.00 | 0.00 | 18,477.40 | 18,513.83 | 18,468.87 | 15:29:11 | |||||
UKX | FTSE 100 Index | 7,967.99 | 36.01 | 0.45 % | 0.00 | 0.00 | 7,931.98 | 7,975.38 | 7,931.36 | 15:29:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08014 | -0.0012 | -0.11 % | 1.08012 | 1.08016 | 1.08136 | 1.08285 | 1.07745 | 15:29:07 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26385 | 0.0022 | 0.17 % | 1.26382 | 1.26388 | 1.2618 | 1.26546 | 1.2585 | 15:29:09 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.05 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 15:29:13 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.375 | -1.00 | -8.79 % | 10.25 | 10.50 | 688,332 | 11.375 | 11.50 | 10.25 | 50,000 | 15:43:33 | Real-time | ||
PBX | ProBiotix Health Plc | 5.35 | -0.15 | -2.73 % | 5.00 | 6.00 | 6,101 | 5.50 | 5.50 | 5.35 | 6,101 | 12:44:07 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.55 | 0.05 | 0.06 % | 88.30 | 88.75 | 914,359 | 89.00 | 90.00 | 86.55 | 1,654 | 5 | 15:28:10 | ||
AAL | Anglo American Plc | 1,953.60 | 30.80 | 1.60 % | 1,953.00 | 1,953.80 | 6,554,115 | 1,938.80 | 1,955.80 | 1,915.40 | 830 | 15:29:08 | |||
AGL | Angle Plc | 13.00 | 0.75 | 6.12 % | 12.50 | 13.50 | 711,139 | 12.25 | 13.00 | 12.25 | 200 | 14:00:19 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 90.50 | 96.00 | 32,028 | 95.00 | 95.00 | 85.50 | 3,000 | 14:42:49 | |||
ASC | Asos Plc | 386.60 | 11.50 | 3.07 % | 385.30 | 386.80 | 311,294 | 380.00 | 388.80 | 367.10 | 15:27:39 | ||||
AV. | Aviva Plc | 496.00 | -0.20 | -0.04 % | 495.80 | 496.00 | 3,073,762 | 492.20 | 498.50 | 491.60 | 645 | 7 | 15:29:01 | ||
AVCT | Avacta Group Plc | 49.25 | 0.25 | 0.51 % | 48.50 | 50.00 | 2,517,981 | 48.75 | 49.25 | 47.50 | 16,165 | 14:28:45 | |||
BA. | Bae Systems Plc | 1,350.50 | -3.00 | -0.22 % | 1,350.50 | 1,351.00 | 3,096,395 | 1,355.00 | 1,356.50 | 1,344.50 | 950 | 2 | 15:27:24 | ||
BARC | Barclays Plc | 184.20 | 2.68 | 1.48 % | 184.16 | 184.20 | 21,453,865 | 183.32 | 185.68 | 182.82 | 2 | 21 | 15:29:10 | ||
BATS | British American Tobacco Plc | 2,402.50 | 13.50 | 0.57 % | 2,402.00 | 2,403.00 | 1,439,487 | 2,386.50 | 2,411.00 | 2,384.50 | 528 | 4 | 15:28:49 | ||
BDEV | Barratt Developments Plc | 478.30 | 2.90 | 0.61 % | 478.10 | 478.30 | 4,493,401 | 478.50 | 480.10 | 475.70 | 430 | 20 | 15:29:00 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 1,070,623 | 5.45 | 5.45 | 5.35 | 250 | 10:01:41 | |||
BOO | Boohoo Group Plc | 35.94 | -0.06 | -0.17 % | 36.00 | 36.21 | 2,674,392 | 35.38 | 36.50 | 35.11 | 4,163 | 15:28:43 | |||
BP. | Bp Plc | 497.30 | 4.50 | 0.91 % | 497.25 | 497.35 | 9,497,757 | 495.45 | 498.75 | 493.30 | 1 | 15:29:12 | |||
BT.A | Bt Group Plc | 109.35 | 0.10 | 0.09 % | 109.30 | 109.40 | 6,110,524 | 110.00 | 110.50 | 109.20 | 3,734 | 3 | 15:29:11 | ||
CNA | Centrica Plc | 128.60 | -0.40 | -0.31 % | 128.55 | 128.65 | 5,143,851 | 129.35 | 129.40 | 127.30 | 3,269 | 15:28:48 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 17,447,103 | 0.19 | 0.195 | 0.18 | 2,500,000 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.24 | -0.08 | -0.60 % | 13.22 | 13.29 | 6,106,687 | 13.20 | 13.43 | 12.91 | 7 | 15:25:00 | |||
DEC | Diversified Energy Company Plc | 934.50 | 42.00 | 4.71 % | 936.00 | 937.50 | 258,911 | 897.50 | 944.00 | 895.00 | 229 | 15:29:15 | |||
DGE | Diageo Plc | 2,930.50 | -7.50 | -0.26 % | 2,930.00 | 2,931.00 | 733,583 | 2,940.00 | 2,951.00 | 2,930.00 | 968 | 1 | 15:29:09 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 124,411 | 4.55 | 4.55 | 4.55 | 20,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.10 | 0.70 | 10.94 % | 7.00 | 7.20 | 8,298,529 | 6.55 | 7.10 | 6.50 | 50,000 | 14:54:21 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 325,250 | 0.00 | 0.00 | 0.00 | 73,819 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.725 | 0.05 | 7.41 % | 0.70 | 0.75 | 19,192,032 | 0.85 | 0.85 | 0.625 | 332,266 | 4 | 15:22:31 | ||
ENQ | Enquest Plc | 14.20 | 0.20 | 1.43 % | 14.13 | 14.31 | 5,387,518 | 14.66 | 14.88 | 13.60 | 10,000 | 7 | 15:29:00 | ||
ENT | Entain Plc | 792.80 | 7.80 | 0.99 % | 792.40 | 793.00 | 469,026 | 789.80 | 797.40 | 779.00 | 1 | 15:27:48 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 2,879,108 | 1.50 | 1.525 | 1.45 | 31,438 | 14:57:27 | |||
EZJ | Easyjet Plc | 569.80 | 12.20 | 2.19 % | 569.60 | 570.00 | 2,193,780 | 559.60 | 570.40 | 556.40 | 1 | 15:28:17 | |||
GAW | Games Workshop Group Plc | 10,010.00 | 150.00 | 1.52 % | 9,980.00 | 10,020.00 | 10,761 | 10,020.00 | 10,020.00 | 9,800.00 | 15:17:04 | ||||
GGP | Greatland Gold Plc | 6.20 | -0.27 | -4.17 % | 6.10 | 6.30 | 11,014,422 | 6.45 | 6.50 | 6.20 | 62,549 | 14:36:40 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.10 | 1.10 | 0.98 % | 112.90 | 113.30 | 828,543 | 114.00 | 114.50 | 110.00 | 5 | 15:28:04 | |||
GLEN | Glencore Plc | 436.25 | 7.50 | 1.75 % | 436.20 | 436.30 | 9,798,106 | 433.60 | 436.40 | 431.40 | 754 | 15:29:09 | |||
GSK | Gsk Plc | 1,710.20 | 5.00 | 0.29 % | 1,710.20 | 1,710.60 | 1,954,058 | 1,701.60 | 1,711.40 | 1,699.40 | 215 | 15:29:15 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 874,927 | 10.00 | 10.00 | 9.75 | 193 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.115 | -0.01 | -0.89 % | 1.10 | 1.13 | 59,715,377 | 1.125 | 1.125 | 1.06 | 22,336 | 14:14:34 | |||
HSBA | Hsbc Holdings Plc | 620.90 | 5.90 | 0.96 % | 620.80 | 620.90 | 7,110,768 | 618.80 | 627.50 | 618.00 | 561 | 15:28:58 | |||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 640,914 | 28.90 | 29.00 | 28.90 | 451 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 1.375 | -2.38 | -63.33 % | 1.25 | 1.50 | 12,538,953 | 3.75 | 4.25 | 1.375 | 514 | 3 | 14:50:19 | ||
IQE | Iqe Plc | 20.80 | -0.80 | -3.70 % | 20.75 | 20.90 | 1,741,116 | 21.60 | 21.60 | 20.65 | 3,630 | 15:25:42 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 4,895,276 | 5.55 | 5.80 | 5.55 | 72,288 | 6 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.57 | -0.002 | -0.35 % | 0.566 | 0.58 | 17,925,982 | 0.596 | 0.596 | 0.566 | 72,942 | 1 | 15:24:20 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 21,904 | 41.00 | 41.60 | 41.00 | 8,677 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.415 | -0.015 | -3.49 % | 0.40 | 0.43 | 48,629,975 | 0.43 | 0.44 | 0.415 | 473,345 | 4 | 15:26:45 | ||
LGEN | Legal & General Group Plc | 254.90 | -0.60 | -0.23 % | 254.70 | 254.90 | 5,002,376 | 254.60 | 255.50 | 253.10 | 3 | 2 | 15:29:15 | ||
LLOY | Lloyds Banking Group Plc | 51.88 | 0.21 | 0.41 % | 51.88 | 51.89 | 85,980,081 | 52.23 | 52.43 | 51.57 | 5,329 | 1 | 15:29:13 | ||
MKS | Marks And Spencer Group Plc | 265.70 | -0.20 | -0.08 % | 265.60 | 265.80 | 2,315,369 | 266.40 | 267.40 | 264.00 | 1,600 | 1 | 15:28:54 | ||
MNG | M&g Plc | 220.80 | -14.00 | -5.96 % | 220.70 | 220.90 | 4,674,888 | 223.20 | 223.40 | 219.80 | 896 | 1 | 15:28:58 | ||
MTRO | Metro Bank Holdings Plc | 31.85 | -0.25 | -0.78 % | 31.85 | 32.05 | 623,755 | 30.85 | 33.00 | 30.85 | 995 | 15:26:35 | |||
N91 | Ninety One Plc | 170.30 | 1.40 | 0.83 % | 170.10 | 170.40 | 149,216 | 169.30 | 170.80 | 167.60 | 1,514 | 1 | 15:29:13 | ||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,101,088 | 0.00 | 0.00 | 0.00 | 500,000 | 00:00:00 | |||
NG. | National Grid Plc | 1,065.50 | 4.00 | 0.38 % | 1,065.00 | 1,065.50 | 4,141,853 | 1,064.00 | 1,071.00 | 1,059.00 | 2,005 | 15:29:15 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 9.50 | 613,663 | 0.00 | 0.00 | 0.00 | 42,640 | 10:46:35 | |||
OPTI | Optibiotix Health Plc | 20.50 | -0.50 | -2.38 % | 20.00 | 21.00 | 454,196 | 21.00 | 21.50 | 20.25 | 584 | 15:16:19 | |||
OXB | Oxford Biomedica Plc | 197.60 | 0.40 | 0.20 % | 196.60 | 197.60 | 126,479 | 199.00 | 199.00 | 194.20 | 152 | 15:26:54 | |||
PANR | Pantheon Resources Plc | 26.60 | 0.00 | 0.00 % | 26.60 | 26.78 | 3,265,941 | 25.50 | 27.20 | 25.50 | 8,000 | 4 | 15:25:08 | ||
PFC | Petrofac Limited | 27.96 | 1.96 | 7.54 % | 27.74 | 27.96 | 2,753,887 | 26.00 | 27.96 | 26.00 | 3,621 | 15:20:42 | |||
PHNX | Phoenix Group Holdings Plc | 550.00 | 7.80 | 1.44 % | 549.80 | 550.20 | 1,939,273 | 544.20 | 551.20 | 541.20 | 1 | 15:28:52 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 463,996 | 9.65 | 9.65 | 9.65 | 8,498 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 273,310 | 7.75 | 7.75 | 7.75 | 10,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 428.10 | 6.10 | 1.45 % | 428.00 | 428.10 | 8,779,998 | 421.10 | 429.40 | 411.40 | 14 | 15:28:49 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 238,540 | 10.25 | 10.25 | 10.25 | 50,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 51.10 | 9.64 | 23.25 % | 50.05 | 51.15 | 6,406,767 | 41.20 | 51.10 | 40.98 | 782 | 15:28:17 | |||
SHEL | Shell Plc | 2,630.50 | 17.50 | 0.67 % | 2,630.50 | 2,631.00 | 5,001,587 | 2,624.00 | 2,636.50 | 2,613.00 | 400 | 15:28:32 | |||
SOLG | Solgold Plc | 9.95 | 0.66 | 7.10 % | 9.91 | 9.95 | 14,620,145 | 9.41 | 9.95 | 9.29 | 10,005 | 15:27:00 | |||
SQZ | Serica Energy Plc | 190.00 | 5.40 | 2.93 % | 189.80 | 190.00 | 3,928,361 | 187.00 | 190.20 | 184.00 | 2,945 | 15:29:02 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 592,839 | 2.00 | 2.00 | 2.00 | 49,261 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.40 | 18.18 % | 2.50 | 2.70 | 5,492,353 | 2.20 | 2.65 | 2.15 | 19,000 | 15:27:15 | |||
THG | Thg Plc | 70.20 | 2.18 | 3.20 % | 69.84 | 70.20 | 1,272,262 | 66.98 | 70.20 | 66.86 | 1,846 | 15:26:17 | |||
TLW | Tullow Oil Plc | 31.60 | 0.10 | 0.32 % | 31.54 | 31.68 | 2,067,806 | 31.40 | 31.72 | 30.92 | 8,695 | 15:25:02 | |||
TLY | Totally Plc | 4.90 | -0.25 | -4.85 % | 4.50 | 5.30 | 1,408,168 | 5.15 | 5.15 | 4.90 | 10,146 | 15:12:48 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 34,979 | 102.50 | 102.50 | 102.50 | 800 | 08:00:00 | |||
TSCO | Tesco Plc | 297.90 | -0.30 | -0.10 % | 297.80 | 297.90 | 3,303,045 | 298.60 | 300.00 | 297.70 | 789 | 15:28:36 | |||
TW. | Taylor Wimpey Plc | 137.60 | -2.65 | -1.89 % | 137.55 | 137.60 | 8,728,693 | 137.25 | 137.95 | 136.20 | 2,496 | 1 | 15:29:10 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 88,285 | 51.00 | 51.00 | 50.50 | 745 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 32,506,735 | 0.0575 | 0.065 | 0.0575 | 137,549 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 21,170,610 | 0.34 | 0.34 | 0.34 | 169,475 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 28,976,958 | 0.1225 | 0.1225 | 0.1105 | 813,048 | 6 | 10:42:08 | ||
XPP | Xp Power Limited | 1,078.00 | 18.00 | 1.70 % | 1,072.00 | 1,078.00 | 16,982 | 1,044.00 | 1,078.00 | 1,034.00 | 194 | 15:16:46 | |||
YU. | Yu Group Plc | 1,810.00 | 60.00 | 3.43 % | 1,800.00 | 1,820.00 | 71,145 | 1,770.00 | 1,825.00 | 1,770.00 | 54 | 15:27:49 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 488.9375 | -4.92 | -1.00 % | 488.86 | 488.98 | 3,970,628 | 492.84 | 492.89 | 485.80 | 32 | 15:29:18 | |||
MSFT | Microsoft Corporation | 420.83 | -0.60 | -0.14 % | 420.81 | 420.85 | 4,496,548 | 420.96 | 421.76 | 419.12 | 100 | 15:29:15 | |||
TSLA | Tesla Inc | 176.554 | -3.28 | -1.82 % | 176.55 | 176.56 | 35,359,581 | 177.45 | 179.57 | 175.70 | 500 | 15:29:19 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 175.66 | -4.46 | -2.48 % | 0.00 | 0.00 | 3,083,005 | 179.95 | 179.97 | 174.63 | 1 | 15:29:19 | |||
MCD | McDonalds Corp | 282.935 | 0.915 | 0.32 % | 0.00 | 0.00 | 821,913 | 282.19 | 283.3799 | 281.2525 | 56 | 15:29:15 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000920 | -0.00000013 | -1.39 % | 0.00000918 | 0.00000921 | 10,379,318.54 | 0.00000933 | 0.00000934 | 0.00000912 | 0.23 | 15:44:16 | Real-time | ||
BTCUSD | Bitcoin | 71,245.12 | 1,780.55 | 2.56 % | 71,243.16 | 71,250.73 | 12,154.23 | 69,387.14 | 71,635.99 | 68,841.01 | 0.05 | 15:44:13 | Real-time | ||
ETHUSD | Ethereum | 3,578.45 | 78.39 | 2.24 % | 3,578.19 | 3,578.45 | 61,078.55 | 3,498.30 | 3,612.30 | 3,462.44 | 0.00 | 15:44:14 | Real-time | ||
XRPBTC | Ripple | 0.00000875 | -0.00000005 | -0.57 % | 0.00000875 | 0.00000876 | 29,360,205.44 | 0.00000880 | 0.00000890 | 0.00000871 | 22.00 | 15:43:45 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions