We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,792.42 | 47.96 | 0.27 % | 0.00 | 0.00 | 17,764.03 | 17,797.58 | 17,731.79 | 08:10:21 | |||||
UKX | FTSE 100 Index | 7,821.19 | 0.83 | 0.01 % | 0.00 | 0.00 | 7,820.36 | 7,824.33 | 7,798.57 | 08:10:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06313 | 0.0011 | 0.10 % | 1.06312 | 1.06314 | 1.06215 | 1.06395 | 1.06064 | 08:10:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24636 | 0.0034 | 0.27 % | 1.24631 | 1.24641 | 1.24309 | 1.24789 | 1.2417 | 08:10:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.10 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:10:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:53 | Real-time | ||||
MARU | Marula Mining PLC | 9.188 | 0.138 | 1.52 % | 8.80 | 9.30 | 1,045 | 9.05 | 9.188 | 9.05 | 1,045 | 1 | 08:08:15 | Real-time | |
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 3,795 | 5.50 | 5.50 | 5.00 | 3,795 | 08:03:13 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.00 | -0.25 | -0.31 % | 80.00 | 80.95 | 27,476 | 77.95 | 81.00 | 77.95 | 4,000 | 08:09:41 | |||
AAL | Anglo American Plc | 2,140.00 | 45.00 | 2.15 % | 2,139.50 | 2,141.00 | 181,472 | 2,143.00 | 2,156.50 | 2,132.00 | 104 | 13 | 08:10:27 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 10,594 | 12.50 | 12.50 | 12.50 | 7,936 | 01:00:00 | |||
ALTN | Altyngold Plc | 123.00 | 0.00 | 0.00 % | 125.00 | 128.00 | 5,833 | 0.00 | 0.00 | 0.00 | 1,833 | 08:02:17 | |||
ASC | Asos Plc | 360.20 | 26.80 | 8.04 % | 358.20 | 361.00 | 53,793 | 338.80 | 360.20 | 338.80 | 1,700 | 13 | 08:10:15 | ||
AV. | Aviva Plc | 455.80 | 3.40 | 0.75 % | 455.80 | 456.20 | 198,176 | 451.00 | 455.90 | 450.00 | 611 | 2 | 08:10:19 | ||
AVCT | Avacta Group Plc | 50.75 | 0.00 | 0.00 % | 50.50 | 51.00 | 81,173 | 50.75 | 50.75 | 50.75 | 3,833 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,315.50 | -6.00 | -0.45 % | 1,316.00 | 1,317.50 | 138,314 | 1,316.00 | 1,317.50 | 1,313.00 | 754 | 08:09:53 | |||
BARC | Barclays Plc | 178.80 | 0.32 | 0.18 % | 178.78 | 178.88 | 855,816 | 177.78 | 178.90 | 177.46 | 1 | 3 | 08:10:25 | ||
BATS | British American Tobacco Plc | 2,253.00 | -14.00 | -0.62 % | 2,253.00 | 2,255.00 | 836,525 | 2,267.00 | 2,268.00 | 2,252.00 | 77 | 08:10:07 | |||
BDEV | Barratt Developments Plc | 444.80 | -2.80 | -0.63 % | 444.20 | 444.90 | 48,063 | 445.00 | 447.90 | 443.70 | 150 | 08:10:23 | |||
BIRD | Blackbird Plc | 5.65 | 0.00 | 0.00 % | 5.40 | 5.90 | 4,836 | 5.65 | 5.65 | 5.65 | 4,836 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.98 | 0.74 | 2.23 % | 33.98 | 34.38 | 107,930 | 33.00 | 34.38 | 33.00 | 11,788 | 08:09:50 | |||
BP. | Bp Plc | 515.40 | -0.20 | -0.04 % | 515.30 | 515.50 | 1,293,498 | 513.30 | 516.20 | 512.00 | 100 | 08:10:26 | |||
BT.A | Bt Group Plc | 102.70 | 0.25 | 0.24 % | 102.70 | 102.95 | 649,833 | 102.25 | 103.10 | 102.10 | 737 | 08:10:23 | |||
CNA | Centrica Plc | 131.10 | 0.15 | 0.11 % | 131.00 | 131.15 | 156,406 | 130.55 | 131.10 | 130.40 | 300 | 08:09:41 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.145 | 0.145 | 0.145 | 08:00:00 | |||||
CPI | Capita Plc | 13.30 | -0.04 | -0.30 % | 13.30 | 13.48 | 25,293 | 13.30 | 13.30 | 13.30 | 684 | 08:09:51 | |||
DEC | Diversified Energy Company Plc | 1,076.00 | -16.00 | -1.47 % | 1,074.00 | 1,087.00 | 2,992 | 1,072.00 | 1,077.00 | 1,069.00 | 151 | 1 | 08:10:15 | ||
DGE | Diageo Plc | 2,739.50 | -6.50 | -0.24 % | 2,739.00 | 2,740.50 | 353,707 | 2,727.00 | 2,746.00 | 2,726.00 | 50 | 08:10:25 | |||
EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 10,492 | 4.80 | 4.80 | 4.80 | 10,492 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.85 | 0.35 | 4.67 % | 7.50 | 8.20 | 512,888 | 7.50 | 7.85 | 7.50 | 24,281 | 3 | 08:05:37 | ||
EME | Empyrean Energy Plc | 0.618 | 0.00 | 0.00 % | 0.55 | 0.678 | 0.00 | 0.00 | 0.00 | 08:00:20 | |||||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 0.875 | 0.875 | 0.875 | 08:00:00 | |||||
ENQ | Enquest Plc | 16.46 | -0.42 | -2.49 % | 16.06 | 16.98 | 40,172 | 16.88 | 16.88 | 16.46 | 1,422 | 08:10:16 | |||
ENT | Entain Plc | 808.80 | 2.60 | 0.32 % | 806.40 | 808.20 | 46,497 | 814.00 | 819.60 | 808.80 | 91 | 4 | 08:09:58 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 41,792 | 1.50 | 1.50 | 1.45 | 41,792 | 08:00:08 | |||
EZJ | Easyjet Plc | 514.40 | 2.40 | 0.47 % | 513.00 | 514.00 | 56,128 | 510.60 | 514.40 | 510.60 | 20 | 08:10:06 | |||
GAW | Games Workshop Group Plc | 10,150.00 | 180.00 | 1.81 % | 10,030.00 | 10,300.00 | 3,493 | 10,310.00 | 10,320.00 | 10,150.00 | 3 | 08:06:49 | |||
GGP | Greatland Gold Plc | 6.20 | 0.03 | 0.49 % | 6.10 | 6.30 | 206,171 | 6.20 | 6.20 | 6.20 | 161,632 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 108.00 | -0.40 | -0.37 % | 107.70 | 108.50 | 27,249 | 110.00 | 110.00 | 108.00 | 1,217 | 08:10:26 | |||
GLEN | Glencore Plc | 469.25 | 2.65 | 0.57 % | 469.25 | 469.65 | 2,784,998 | 464.95 | 470.70 | 464.85 | 686 | 08:10:25 | |||
GSK | Gsk Plc | 1,597.00 | -13.50 | -0.84 % | 1,596.50 | 1,597.50 | 109,279 | 1,598.00 | 1,603.00 | 1,592.50 | 311 | 12 | 08:10:03 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.25 | 0.25 | 1.92 % | 13.00 | 13.50 | 54,550 | 13.00 | 13.25 | 13.00 | 25,000 | 08:07:31 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.055 | -3.99 % | 1.30 | 1.35 | 635,897 | 1.325 | 1.325 | 1.325 | 2,444 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 633.20 | 1.50 | 0.24 % | 633.20 | 633.60 | 685,937 | 633.00 | 633.80 | 631.20 | 1,200 | 08:10:28 | |||
HVO | Hvivo Plc | 27.50 | 0.30 | 1.10 % | 27.00 | 28.00 | 43,573 | 27.25 | 27.50 | 27.25 | 400 | 08:02:29 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 507,127 | 0.475 | 0.475 | 0.475 | 43,117 | 07:30:05 | |||
IQE | Iqe Plc | 30.05 | -0.35 | -1.15 % | 29.65 | 30.10 | 249,537 | 30.00 | 30.50 | 29.65 | 1,255 | 08:09:46 | |||
JLP | Jubilee Metals Group Plc | 7.15 | 0.05 | 0.70 % | 7.10 | 7.20 | 46,013 | 7.15 | 7.15 | 7.15 | 20,413 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 30,601 | 2.75 | 2.75 | 2.75 | 26,476 | 07:32:56 | |||
KEFI | Kefi Gold And Copper Plc | 0.57 | 0.012 | 2.15 % | 0.56 | 0.58 | 183,752 | 0.57 | 0.57 | 0.57 | 175,789 | 08:05:03 | |||
KINO | Kinovo Plc | 41.50 | 0.70 | 1.72 % | 40.00 | 43.00 | 41.50 | 41.50 | 40.80 | 08:00:24 | |||||
KOD | Kodal Minerals Plc | 0.415 | 0.015 | 3.75 % | 0.40 | 0.43 | 916,431 | 0.415 | 0.415 | 0.415 | 299,532 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.20 | 0.90 | 0.37 % | 243.90 | 244.30 | 349,599 | 242.90 | 244.50 | 242.10 | 201 | 08:10:01 | |||
LLOY | Lloyds Banking Group Plc | 50.04 | 0.34 | 0.68 % | 50.00 | 50.04 | 4,774,747 | 49.67 | 50.04 | 49.62 | 15 | 08:10:23 | |||
MKS | Marks And Spencer Group Plc | 245.40 | -1.60 | -0.65 % | 245.20 | 245.70 | 124,383 | 245.40 | 245.90 | 244.50 | 40 | 08:10:29 | |||
MNG | M&g Plc | 196.95 | 0.50 | 0.25 % | 196.75 | 196.95 | 213,547 | 195.25 | 197.10 | 194.65 | 1 | 08:10:10 | |||
MTRO | Metro Bank Holdings Plc | 31.80 | -0.70 | -2.15 % | 31.60 | 32.25 | 30,820 | 31.55 | 32.25 | 31.55 | 4,280 | 1 | 08:10:18 | ||
N91 | Ninety One Plc | 169.60 | 0.00 | 0.00 % | 167.10 | 169.20 | 2,000 | 0.00 | 0.00 | 0.00 | 2,000 | 08:09:59 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,007.00 | 0.50 | 0.05 % | 1,006.50 | 1,007.00 | 117,403 | 1,004.00 | 1,007.50 | 1,000.50 | 43 | 08:10:24 | |||
OBD | Oxford Biodynamics Plc | 8.85 | 0.00 | 0.00 % | 8.70 | 9.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 9,354 | 18.75 | 18.75 | 18.50 | 2,512 | 08:07:28 | |||
OXB | Oxford Biomedica Plc | 195.20 | 0.00 | 0.00 % | 192.20 | 204.00 | 1,425 | 0.00 | 0.00 | 0.00 | 1,400 | 08:09:41 | |||
PANR | Pantheon Resources Plc | 33.75 | 0.00 | 0.00 % | 33.20 | 33.95 | 16,170 | 0.00 | 0.00 | 0.00 | 5,750 | 08:00:11 | |||
PFC | Petrofac Limited | 19.28 | -1.28 | -6.23 % | 19.21 | 19.80 | 1,416,151 | 21.06 | 21.06 | 19.28 | 18,241 | 08:09:55 | |||
PHNX | Phoenix Group Holdings Plc | 484.80 | 0.00 | 0.00 % | 484.40 | 485.00 | 108,053 | 480.60 | 486.60 | 479.60 | 660 | 08:10:26 | |||
POLB | Poolbeg Pharma Plc | 9.85 | 0.00 | 0.00 % | 9.70 | 10.00 | 9.85 | 9.85 | 9.85 | 08:00:26 | |||||
RCGH | Rc365 Holding Plc | 6.10 | 0.00 | 0.00 % | 5.90 | 6.30 | 6.10 | 6.10 | 6.10 | 08:00:05 | |||||
RR. | Rolls-royce Holdings Plc | 398.70 | 0.90 | 0.23 % | 398.40 | 398.90 | 575,673 | 395.00 | 399.90 | 395.00 | 1 | 08:10:29 | |||
SCLP | Scancell Holdings Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 950 | 9.65 | 9.65 | 9.65 | 817 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 55.80 | 1.80 | 3.33 % | 53.25 | 55.05 | 77,084 | 55.80 | 55.80 | 55.80 | 2,407 | 08:09:18 | |||
SHEL | Shell Plc | 2,832.50 | -2.00 | -0.07 % | 2,832.00 | 2,833.00 | 289,369 | 2,833.00 | 2,836.00 | 2,824.00 | 184 | 08:10:26 | |||
SOLG | Solgold Plc | 9.60 | -0.23 | -2.34 % | 9.79 | 9.99 | 167,063 | 9.60 | 9.60 | 9.60 | 153,162 | 08:09:10 | |||
SQZ | Serica Energy Plc | 202.80 | -0.20 | -0.10 % | 202.20 | 203.80 | 10,809 | 204.00 | 204.00 | 202.00 | 387 | 08:09:47 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.05 | -3.28 % | 1.45 | 1.50 | 169,916 | 1.525 | 1.525 | 1.475 | 100,000 | 08:10:02 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 3,000 | 2.85 | 2.85 | 2.85 | 3,000 | 07:47:01 | |||
THG | Thg Plc | 60.00 | 1.30 | 2.21 % | 59.90 | 60.50 | 140,275 | 58.50 | 60.55 | 58.50 | 10,000 | 08:10:00 | |||
TLW | Tullow Oil Plc | 36.92 | -0.08 | -0.22 % | 36.52 | 37.20 | 75,311 | 37.08 | 37.08 | 36.92 | 97 | 08:10:22 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 91.50 | 0.00 | 0.00 % | 90.00 | 93.00 | 91.50 | 91.50 | 91.50 | 1,212 | 07:39:45 | ||||
TSCO | Tesco Plc | 279.40 | -1.40 | -0.50 % | 279.20 | 279.50 | 208,276 | 278.90 | 279.70 | 278.40 | 1 | 08:10:05 | |||
TW. | Taylor Wimpey Plc | 131.20 | -0.65 | -0.49 % | 131.10 | 131.30 | 162,473 | 131.35 | 131.55 | 131.00 | 1,822 | 08:09:47 | |||
TXP | Touchstone Exploration Inc | 42.50 | 0.00 | 0.00 % | 42.00 | 43.00 | 42.50 | 42.50 | 42.50 | 08:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 0.0375 | 0.0375 | 0.0375 | 07:47:01 | |||||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 34,930 | 0.415 | 0.415 | 0.415 | 34,930 | 07:47:01 | |||
VRS | Versarien Plc | 0.10825 | 0.00 | 0.00 % | 0.1075 | 0.125 | 50,302 | 0.00 | 0.00 | 0.00 | 4,741 | 08:00:23 | |||
XPP | Xp Power Limited | 1,044.00 | -6.00 | -0.57 % | 1,044.00 | 1,098.00 | 208 | 1,044.00 | 1,044.00 | 1,044.00 | 92 | 08:03:43 | |||
YU. | Yu Group Plc | 1,840.00 | 0.00 | 0.00 % | 1,830.00 | 1,850.00 | 889 | 1,840.00 | 1,840.00 | 1,840.00 | 800 | 07:47:01 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.76 | 0.00 | 0.00 % | 499.61 | 499.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 414.58 | 0.00 | 0.00 % | 415.12 | 415.39 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 157.11 | 0.00 | 0.00 % | 157.16 | 157.18 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.76 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 265.43 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000717 | -0.00000001 | -0.14 % | 0.00000717 | 0.00000733 | 2,408,957.78 | 0.00000718 | 0.00000724 | 0.00000710 | 35.86 | 08:23:39 | Real-time | ||
BTCUSD | Bitcoin | 63,579.28 | -264.68 | -0.41 % | 63,570.12 | 63,578.09 | 3,455.68 | 63,739.47 | 64,524.14 | 63,285.90 | 0.00 | 08:25:21 | Real-time | ||
ETHUSD | Ethereum | 3,083.26 | -1.56 | -0.05 % | 3,082.91 | 3,083.17 | 20,000.58 | 3,082.96 | 3,124.03 | 3,065.75 | 0.32 | 08:25:21 | Real-time | ||
XRPBTC | Ripple | 0.00000787 | 0.00000008 | 1.03 % | 0.00000786 | 0.00000787 | 6,467,433.09 | 0.00000779 | 0.00000791 | 0.00000772 | 14.00 | 08:25:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions