We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,846.04 | -227.58 | -1.26 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,845.40 | 14:34:16 | |||||
UKX | FTSE 100 Index | 8,055.93 | 15.55 | 0.19 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 14:34:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06866 | -0.0013 | -0.12 % | 1.06865 | 1.06867 | 1.07007 | 1.07394 | 1.06783 | 14:34:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24627 | 0.0004 | 0.03 % | 1.24622 | 1.24631 | 1.24601 | 1.253 | 1.2456 | 14:34:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:33:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.125 | 1.41 % | 9.25 | 9.50 | 3,637,327 | 8.875 | 9.50 | 8.875 | 250,000 | 2 | 14:44:06 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | -0.90 | -1.08 % | 82.15 | 82.50 | 240,069 | 81.00 | 83.60 | 81.00 | 567 | 14:33:16 | |||
AAL | Anglo American Plc | 2,505.50 | 300.50 | 13.63 % | 2,505.00 | 2,505.50 | 13,086,541 | 2,435.00 | 2,512.50 | 2,421.00 | 500 | 16 | 14:34:13 | ||
AGL | Angle Plc | 14.50 | -1.00 | -6.45 % | 14.00 | 15.00 | 1,860,877 | 16.00 | 16.00 | 14.50 | 7,500 | 14:20:33 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 11:11:56 | |||
ASC | Asos Plc | 350.00 | 2.40 | 0.69 % | 348.40 | 350.60 | 101,962 | 355.00 | 355.60 | 347.00 | 257 | 14:34:13 | |||
AV. | Aviva Plc | 457.90 | -7.50 | -1.61 % | 457.80 | 458.10 | 6,096,840 | 465.40 | 465.80 | 457.40 | 10 | 2 | 14:34:07 | ||
AVCT | Avacta Group Plc | 44.50 | -0.80 | -1.77 % | 44.00 | 45.00 | 2,180,691 | 45.25 | 45.25 | 44.25 | 10,000 | 13:49:06 | |||
BA. | Bae Systems Plc | 1,296.00 | -67.50 | -4.95 % | 1,295.50 | 1,296.50 | 4,484,005 | 1,357.00 | 1,358.00 | 1,292.00 | 17 | 14:33:42 | |||
BARC | Barclays Plc | 202.10 | 10.96 | 5.73 % | 202.05 | 202.15 | 86,230,226 | 195.96 | 205.45 | 194.00 | 1,981 | 45 | 14:34:16 | ||
BATS | British American Tobacco Plc | 2,355.00 | 9.00 | 0.38 % | 2,355.00 | 2,357.00 | 4,118,289 | 2,348.00 | 2,359.00 | 2,334.00 | 100 | 3 | 14:34:06 | ||
BDEV | Barratt Developments Plc | 445.60 | -3.60 | -0.80 % | 445.20 | 445.40 | 2,286,157 | 447.80 | 456.60 | 444.40 | 143 | 16 | 14:34:11 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 772,766 | 5.75 | 5.75 | 5.75 | 100,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.52 | -0.10 | -0.30 % | 33.50 | 33.72 | 1,933,481 | 34.70 | 34.70 | 33.34 | 50,000 | 14:30:07 | |||
BP. | Bp Plc | 527.70 | 2.10 | 0.40 % | 527.60 | 527.70 | 21,080,893 | 523.30 | 529.60 | 521.90 | 550 | 3 | 14:34:11 | ||
BT.A | Bt Group Plc | 104.85 | -0.40 | -0.38 % | 104.85 | 104.95 | 9,112,581 | 105.40 | 105.75 | 104.35 | 720 | 1 | 14:33:35 | ||
CNA | Centrica Plc | 131.30 | -0.35 | -0.27 % | 131.25 | 131.35 | 5,403,527 | 131.50 | 131.80 | 129.75 | 66 | 3 | 14:34:07 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.30 | 0.04 | 0.30 % | 13.14 | 13.30 | 1,986,933 | 13.10 | 13.40 | 13.02 | 116 | 14:29:01 | |||
DEC | Diversified Energy Company Plc | 1,087.00 | 11.00 | 1.02 % | 1,086.00 | 1,088.00 | 140,725 | 1,060.00 | 1,100.00 | 1,060.00 | 39 | 1 | 14:33:00 | ||
DGE | Diageo Plc | 2,765.50 | -46.50 | -1.65 % | 2,764.50 | 2,765.50 | 2,096,178 | 2,795.50 | 2,813.00 | 2,748.50 | 80 | 14:34:13 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 113,087 | 4.35 | 4.35 | 4.35 | 614 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,305,744 | 7.90 | 7.95 | 7.60 | 21,000 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,849 | 0.00 | 0.00 | 0.00 | 312 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 5,553,749 | 0.85 | 0.85 | 0.825 | 122,249 | 08:20:28 | |||
ENQ | Enquest Plc | 15.50 | -0.10 | -0.64 % | 15.42 | 15.64 | 593,081 | 14.90 | 15.68 | 14.90 | 50,000 | 14:18:13 | |||
ENT | Entain Plc | 815.00 | -3.80 | -0.46 % | 814.20 | 814.80 | 397,236 | 812.80 | 823.20 | 809.20 | 278 | 14:34:06 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,108,231 | 1.50 | 1.50 | 1.436 | 339,334 | 08:00:14 | |||
EZJ | Easyjet Plc | 532.40 | -3.80 | -0.71 % | 531.80 | 532.60 | 1,302,188 | 533.00 | 547.40 | 531.40 | 948 | 1 | 14:34:09 | ||
GAW | Games Workshop Group Plc | 9,450.00 | -115.00 | -1.20 % | 9,440.00 | 9,465.00 | 14,056 | 9,565.00 | 9,655.00 | 9,445.00 | 55 | 14:33:26 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 19,638,994 | 5.85 | 5.85 | 5.55 | 10,000 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 111.90 | -0.30 | -0.27 % | 111.70 | 112.00 | 611,198 | 112.00 | 115.50 | 111.30 | 729 | 2 | 14:30:54 | ||
GLEN | Glencore Plc | 466.05 | -8.05 | -1.70 % | 465.95 | 466.10 | 27,214,772 | 478.00 | 479.60 | 465.60 | 521 | 14:34:15 | |||
GSK | Gsk Plc | 1,647.00 | 11.00 | 0.67 % | 1,646.50 | 1,647.50 | 2,072,333 | 1,642.00 | 1,656.00 | 1,635.00 | 256 | 14:34:07 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 37,299 | 12.75 | 12.87 | 12.75 | 8,170 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 63,662,521 | 1.325 | 1.325 | 1.275 | 171,030 | 12:41:11 | |||
HSBA | Hsbc Holdings Plc | 660.60 | -3.00 | -0.45 % | 660.40 | 660.60 | 6,252,025 | 662.50 | 663.90 | 657.70 | 262 | 14:34:11 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 449,895 | 28.75 | 28.75 | 28.60 | 250 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,891,917 | 0.475 | 0.475 | 0.475 | 2,800 | 07:30:44 | |||
IQE | Iqe Plc | 26.30 | -0.30 | -1.13 % | 26.25 | 26.40 | 1,319,125 | 27.10 | 27.10 | 25.95 | 6,562 | 14:34:08 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 4,906,855 | 6.65 | 6.65 | 6.65 | 6,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 700,786 | 2.75 | 2.95 | 2.75 | 16,729 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.588 | 18,449,986 | 0.55 | 0.556 | 0.55 | 1,250 | 13:01:55 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 54,356,186 | 0.46 | 0.465 | 0.46 | 172,916 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 232.20 | -16.40 | -6.60 % | 232.10 | 232.30 | 15,659,544 | 235.00 | 238.00 | 231.70 | 50 | 14:34:00 | |||
LLOY | Lloyds Banking Group Plc | 51.04 | -0.74 | -1.43 % | 51.02 | 51.06 | 47,938,198 | 51.42 | 52.18 | 50.96 | 102,315 | 1 | 14:34:00 | ||
MKS | Marks And Spencer Group Plc | 258.00 | 0.20 | 0.08 % | 257.90 | 258.10 | 2,398,239 | 256.00 | 260.80 | 254.00 | 18 | 14:34:21 | |||
MNG | M&g Plc | 199.55 | 0.55 | 0.28 % | 199.50 | 199.65 | 1,935,488 | 198.20 | 201.50 | 198.00 | 857 | 1 | 14:34:00 | ||
MTRO | Metro Bank Holdings Plc | 33.70 | 0.50 | 1.51 % | 33.70 | 33.85 | 1,165,214 | 33.55 | 34.25 | 33.40 | 613 | 14:22:59 | |||
N91 | Ninety One Plc | 163.90 | -1.10 | -0.67 % | 163.80 | 163.90 | 370,070 | 163.70 | 165.50 | 163.40 | 705 | 14:33:50 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,049.50 | -6.00 | -0.57 % | 1,049.00 | 1,050.00 | 1,674,338 | 1,055.00 | 1,062.50 | 1,047.00 | 9 | 14:33:49 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.34 | 36,295 | 9.00 | 9.00 | 8.50 | 22,765 | 11:43:26 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 15,993 | 17.75 | 17.75 | 17.75 | 2,792 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 214.00 | -4.50 | -2.06 % | 213.00 | 214.50 | 32,662 | 219.00 | 223.00 | 214.00 | 500 | 14:28:18 | |||
PANR | Pantheon Resources Plc | 32.80 | 0.05 | 0.15 % | 32.55 | 32.95 | 623,912 | 32.75 | 32.80 | 32.20 | 5,157 | 14:33:49 | |||
PFC | Petrofac Limited | 24.06 | -0.14 | -0.58 % | 23.22 | 23.68 | 1,493,881 | 24.00 | 24.50 | 23.72 | 55,000 | 14:18:41 | |||
PHNX | Phoenix Group Holdings Plc | 482.40 | -2.80 | -0.58 % | 482.20 | 482.60 | 1,085,548 | 485.00 | 489.40 | 482.40 | 527 | 14:34:09 | |||
POLB | Poolbeg Pharma Plc | 11.30 | -0.20 | -1.74 % | 11.10 | 11.50 | 3,766,182 | 11.50 | 12.05 | 11.30 | 4,720 | 12:13:22 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 103,675 | 4.75 | 4.75 | 4.70 | 9,000 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 402.80 | -14.20 | -3.41 % | 402.70 | 402.90 | 13,611,429 | 414.10 | 414.10 | 400.50 | 2 | 14:34:13 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 114,837 | 9.60 | 9.60 | 9.60 | 1,051 | 08:00:00 | |||
SFOR | S4 Capital Plc | 50.70 | -0.40 | -0.78 % | 49.02 | 51.85 | 1,291,383 | 51.30 | 52.15 | 48.00 | 500 | 14:34:02 | |||
SHEL | Shell Plc | 2,911.00 | 4.00 | 0.14 % | 2,911.00 | 2,912.00 | 2,778,813 | 2,907.00 | 2,919.50 | 2,895.50 | 45 | 14:34:13 | |||
SOLG | Solgold Plc | 8.74 | 0.02 | 0.23 % | 8.71 | 8.74 | 962,323 | 9.00 | 9.00 | 8.69 | 9,225 | 14:31:14 | |||
SQZ | Serica Energy Plc | 207.00 | 12.30 | 6.32 % | 206.40 | 207.00 | 1,552,170 | 193.70 | 207.00 | 193.70 | 587 | 1 | 14:34:05 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,205,769 | 1.325 | 1.325 | 1.075 | 40,000 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,561,848 | 2.85 | 2.85 | 2.60 | 14,000 | 1 | 12:56:29 | ||
THG | Thg Plc | 62.65 | -1.95 | -3.02 % | 62.50 | 62.70 | 955,738 | 64.50 | 64.50 | 62.65 | 79 | 2 | 14:34:03 | ||
TLW | Tullow Oil Plc | 35.66 | 0.56 | 1.60 % | 35.66 | 35.72 | 867,809 | 34.50 | 35.76 | 34.50 | 5 | 14:33:45 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 199,903 | 4.75 | 4.75 | 4.75 | 10,132 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 76 | 95.00 | 95.00 | 95.00 | 76 | 08:00:00 | |||
TSCO | Tesco Plc | 289.20 | -2.20 | -0.75 % | 289.10 | 289.30 | 3,265,224 | 291.80 | 291.80 | 288.30 | 100 | 1 | 14:33:49 | ||
TW. | Taylor Wimpey Plc | 131.25 | -0.15 | -0.11 % | 131.15 | 131.25 | 2,687,219 | 131.05 | 133.95 | 130.50 | 75 | 14:34:09 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 31,863 | 43.00 | 43.00 | 42.75 | 25,000 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 19,996,666 | 0.0325 | 0.0325 | 0.0325 | 1,800,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,952,554 | 0.105 | 0.105 | 0.105 | 10,000 | 13:30:06 | |||
XPP | Xp Power Limited | 1,068.00 | 6.00 | 0.56 % | 1,062.00 | 1,072.00 | 15,595 | 1,080.00 | 1,082.00 | 1,064.00 | 89 | 1 | 14:25:53 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 20,679 | 1,875.00 | 1,875.00 | 1,830.00 | 1 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 418.26 | -75.24 | -15.25 % | 418.23 | 418.53 | 9,068,054 | 420.86 | 423.61 | 416.62 | 20 | 14:34:16 | |||
MSFT | Microsoft Corporation | 389.7747 | -19.29 | -4.71 % | 389.56 | 389.82 | 3,445,594 | 394.06 | 395.00 | 388.24 | 10 | 14:34:16 | |||
TSLA | Tesla Inc | 161.3386 | -0.7914 | -0.49 % | 161.32 | 161.35 | 8,892,552 | 159.00 | 161.55 | 158.36 | 5 | 14:34:14 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.30 | -1.89 | -1.19 % | 0.00 | 0.00 | 297,763 | 158.29 | 158.39 | 157.1566 | 1 | 14:34:15 | |||
MCD | McDonalds Corp | 276.70 | -0.05 | -0.02 % | 0.00 | 0.00 | 92,076 | 277.02 | 277.75 | 276.66 | 1 | 14:34:15 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | -0.00000001 | -0.14 % | 0.00000735 | 0.00000738 | 5,516,486.21 | 0.00000738 | 0.00000744 | 0.00000728 | 38.72 | 14:48:27 | Real-time | ||
BTCUSD | Bitcoin | 63,288.71 | -992.41 | -1.54 % | 63,288.71 | 63,295.09 | 7,134.05 | 64,269.12 | 64,730.00 | 62,747.18 | 0.00 | 14:49:17 | Real-time | ||
ETHUSD | Ethereum | 3,113.72 | -26.14 | -0.83 % | 3,113.44 | 3,113.62 | 61,511.72 | 3,139.67 | 3,171.28 | 3,071.79 | 0.01 | 14:49:16 | Real-time | ||
XRPBTC | Ripple | 0.00000815 | -0.00000006 | -0.73 % | 0.00000815 | 0.00000816 | 13,809,684.00 | 0.00000821 | 0.00000824 | 0.00000809 | 50.00 | 14:49:20 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions