We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,085.59 | 11.97 | 0.07 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 18,084.32 | 08:00:13 | |||||
UKX | FTSE 100 Index | 8,030.90 | -9.48 | -0.12 % | 0.00 | 0.00 | 8,040.38 | 8,040.38 | 8,030.05 | 08:00:10 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07211 | 0.0022 | 0.20 % | 1.07206 | 1.07212 | 1.07007 | 1.07295 | 1.07045 | 08:00:16 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24977 | 0.0039 | 0.31 % | 1.24972 | 1.24981 | 1.24601 | 1.25056 | 1.2462 | 08:00:16 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.25 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:00:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.45 | 0.575 | 6.48 % | 9.00 | 9.50 | 197,831 | 8.875 | 9.45 | 8.875 | 52,783 | 1 | 08:05:04 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:52 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.15 | 0.00 | 0.00 % | 82.75 | 83.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,205.00 | 0.00 | 0.00 % | 2,210.50 | 2,212.00 | 0.00 | 0.00 | 0.00 | 7 | 01:00:00 | ||||
AGL | Angle Plc | 16.00 | 0.50 | 3.23 % | 15.00 | 17.00 | 7,000 | 16.00 | 16.00 | 16.00 | 7,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 133.50 | 0.00 | 0.00 % | 132.00 | 135.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 347.60 | 0.00 | 0.00 % | 345.40 | 347.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 465.40 | 0.00 | 0.00 % | 464.30 | 464.60 | 10 | 0.00 | 0.00 | 0.00 | 10 | 1 | 01:00:00 | ||
AVCT | Avacta Group Plc | 45.25 | -0.05 | -0.11 % | 45.00 | 45.00 | 45.25 | 45.25 | 45.25 | 08:00:00 | |||||
BA. | Bae Systems Plc | 1,363.50 | 0.00 | 0.00 % | 1,364.50 | 1,365.50 | 44 | 0.00 | 0.00 | 0.00 | 7 | 01:00:00 | |||
BARC | Barclays Plc | 191.14 | 0.00 | 0.00 % | 190.66 | 190.74 | 110 | 0.00 | 0.00 | 0.00 | 2 | 24 | 01:00:00 | ||
BATS | British American Tobacco Plc | 2,346.00 | 0.00 | 0.00 % | 2,348.00 | 2,349.00 | 22 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | |||
BDEV | Barratt Developments Plc | 447.80 | -1.40 | -0.31 % | 446.80 | 448.00 | 16,158 | 447.80 | 447.80 | 447.80 | 221 | 08:00:06 | |||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 07:48:46 | |||||
BOO | Boohoo Group Plc | 34.70 | 1.08 | 3.21 % | 33.82 | 34.46 | 5,406 | 34.70 | 34.70 | 34.70 | 303 | 08:00:15 | |||
BP. | Bp Plc | 521.90 | -3.70 | -0.70 % | 521.80 | 522.20 | 351,391 | 523.30 | 523.30 | 521.90 | 421 | 3 | 08:00:12 | ||
BT.A | Bt Group Plc | 105.25 | 0.00 | 0.00 % | 104.85 | 104.95 | 22 | 0.00 | 0.00 | 0.00 | 22 | 01:00:00 | |||
CNA | Centrica Plc | 131.65 | 0.00 | 0.00 % | 131.45 | 131.55 | 0.00 | 0.00 | 0.00 | 4,412,372 | 2 | 01:00:00 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.10 | -0.16 | -1.21 % | 13.10 | 14.00 | 154 | 13.10 | 13.10 | 13.10 | 154 | 08:00:07 | |||
DEC | Diversified Energy Company Plc | 1,076.00 | 0.00 | 0.00 % | 1,078.00 | 1,080.00 | 0.00 | 0.00 | 0.00 | 3,088 | 1 | 01:00:00 | |||
DGE | Diageo Plc | 2,795.50 | -16.50 | -0.59 % | 2,795.50 | 2,798.00 | 75,084 | 2,795.50 | 2,798.00 | 2,795.50 | 30 | 08:00:14 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 4.35 | 4.35 | 4.35 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.90 | 0.45 | 6.04 % | 7.70 | 8.10 | 14,598 | 7.90 | 7.90 | 7.90 | 4,598 | 3 | 08:00:00 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.40 | 0.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 0.85 | 0.85 | 0.85 | 07:40:23 | |||||
ENQ | Enquest Plc | 15.60 | 0.00 | 0.00 % | 15.72 | 15.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENT | Entain Plc | 818.80 | 0.00 | 0.00 % | 817.80 | 818.60 | 0.00 | 0.00 | 0.00 | 104 | 01:00:00 | ||||
EUA | Eurasia Mining Plc | 1.436 | -0.064 | -4.27 % | 1.45 | 1.422 | 1.50 | 1.50 | 1.436 | 08:00:01 | |||||
EZJ | Easyjet Plc | 535.20 | -1.00 | -0.19 % | 534.60 | 537.00 | 10,865 | 533.00 | 536.80 | 533.00 | 08:00:15 | ||||
GAW | Games Workshop Group Plc | 9,565.00 | 0.00 | 0.00 % | 9,565.00 | 9,600.00 | 247 | 9,565.00 | 9,565.00 | 9,565.00 | 247 | 08:00:10 | |||
GGP | Greatland Gold Plc | 5.85 | 0.11 | 1.92 % | 5.80 | 5.90 | 42,179 | 5.85 | 5.85 | 5.85 | 42,179 | 2 | 08:00:00 | ||
GKP | Gulf Keystone Petroleum Ltd | 112.20 | 0.00 | 0.00 % | 112.00 | 113.00 | 0.00 | 0.00 | 0.00 | 4 | 2 | 01:00:00 | |||
GLEN | Glencore Plc | 474.10 | 0.00 | 0.00 % | 474.95 | 475.05 | 87 | 0.00 | 0.00 | 0.00 | 87 | 01:00:00 | |||
GSK | Gsk Plc | 1,636.00 | 0.00 | 0.00 % | 1,638.00 | 1,639.00 | 40 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.76 | 13.00 | 12.75 | 12.75 | 12.75 | 08:00:00 | |||||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.352 | 1.35 | 1.325 | 1.325 | 1.325 | 08:00:00 | |||||
HSBA | Hsbc Holdings Plc | 663.40 | -0.20 | -0.03 % | 662.80 | 663.30 | 179,207 | 662.50 | 663.40 | 662.00 | 144 | 08:00:15 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 28.75 | 28.75 | 28.75 | 08:00:05 | |||||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 0.475 | 0.475 | 0.475 | 60,813 | 07:30:44 | ||||
IQE | Iqe Plc | 26.60 | 0.00 | 0.00 % | 26.05 | 28.10 | 7,583 | 0.00 | 0.00 | 0.00 | 5,894 | 08:00:11 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 6.65 | 6.65 | 6.65 | 13,536 | 08:00:00 | ||||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:33:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.58 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 41.40 | -0.60 | -1.43 % | 41.80 | 41.00 | 42.00 | 42.00 | 41.40 | 08:00:05 | |||||
KOD | Kodal Minerals Plc | 0.46 | 0.01 | 2.22 % | 0.45 | 0.47 | 392,332 | 0.46 | 0.46 | 0.46 | 16,059 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 234.60 | -14.00 | -5.63 % | 234.30 | 234.70 | 341,088 | 235.00 | 235.00 | 233.80 | 8,862 | 08:00:11 | |||
LLOY | Lloyds Banking Group Plc | 51.78 | 0.00 | 0.00 % | 51.82 | 51.84 | 0.00 | 0.00 | 0.00 | 68,778 | 01:00:00 | ||||
MKS | Marks And Spencer Group Plc | 257.80 | 0.00 | 0.00 % | 257.50 | 257.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 199.00 | 0.00 | 0.00 % | 198.95 | 199.10 | 0.00 | 0.00 | 0.00 | 318 | 01:00:00 | ||||
MTRO | Metro Bank Holdings Plc | 33.20 | 0.00 | 0.00 % | 32.05 | 33.55 | 0.00 | 0.00 | 0.00 | 08:00:16 | |||||
N91 | Ninety One Plc | 165.00 | 0.00 | 0.00 % | 165.10 | 165.50 | 0.00 | 0.00 | 0.00 | 3,628 | 01:00:00 | ||||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.18 | 0.19 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,055.50 | 0.00 | 0.00 % | 1,053.50 | 1,054.00 | 0.00 | 0.00 | 0.00 | 321,022 | 01:00:00 | ||||
OBD | Oxford Biodynamics Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 22 | 17.75 | 17.75 | 17.75 | 22 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.50 | 0.00 | 0.00 % | 217.50 | 219.00 | 0.00 | 0.00 | 0.00 | 2,431 | 01:00:00 | ||||
PANR | Pantheon Resources Plc | 32.75 | 0.00 | 0.00 % | 32.55 | 32.90 | 0.00 | 0.00 | 0.00 | 39 | 01:00:00 | ||||
PFC | Petrofac Limited | 24.20 | 0.00 | 0.00 % | 24.30 | 24.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 485.20 | 0.00 | 0.00 % | 484.40 | 484.60 | 0.00 | 0.00 | 0.00 | 11,855 | 01:00:00 | ||||
POLB | Poolbeg Pharma Plc | 11.50 | 0.00 | 0.00 % | 11.35 | 11.70 | 11.50 | 11.50 | 11.50 | 08:00:00 | |||||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.70 | 08:00:10 | |||||
RR. | Rolls-royce Holdings Plc | 417.00 | 0.00 | 0.00 % | 416.00 | 416.10 | 230 | 0.00 | 0.00 | 0.00 | 18 | 01:00:00 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 9.60 | 9.60 | 9.60 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 51.30 | 0.20 | 0.39 % | 50.80 | 54.95 | 5,032 | 51.30 | 51.30 | 51.30 | 5,032 | 08:00:11 | |||
SHEL | Shell Plc | 2,907.00 | 0.00 | 0.00 % | 2,905.50 | 2,906.50 | 135 | 0.00 | 0.00 | 0.00 | 01:00:00 | ||||
SOLG | Solgold Plc | 8.72 | 0.00 | 0.00 % | 8.77 | 8.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 194.70 | 0.00 | 0.00 % | 195.40 | 195.80 | 0.00 | 0.00 | 0.00 | 1,583 | 1 | 01:00:00 | |||
STX | Shield Therapeutics Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 1.325 | 1.325 | 1.325 | 08:00:00 | |||||
TERN | Tern Plc | 2.85 | 0.05 | 1.79 % | 2.70 | 3.00 | 9,215 | 2.85 | 2.85 | 2.85 | 9,215 | 1 | 08:00:00 | ||
THG | Thg Plc | 64.50 | -0.10 | -0.15 % | 63.50 | 64.45 | 75 | 64.50 | 64.50 | 64.50 | 75 | 2 | 08:00:15 | ||
TLW | Tullow Oil Plc | 34.50 | -0.60 | -1.71 % | 34.50 | 35.88 | 133 | 34.50 | 34.50 | 34.50 | 133 | 08:00:06 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 291.40 | 0.00 | 0.00 % | 291.90 | 292.10 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 131.40 | 0.00 | 0.00 % | 131.70 | 131.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 43.00 | 0.00 | 0.00 % | 42.50 | 43.50 | 43.00 | 43.00 | 43.00 | 08:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 0.0325 | 0.0325 | 0.0325 | 08:00:00 | |||||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 0.435 | 0.435 | 0.435 | 07:47:54 | |||||
VRS | Versarien Plc | 0.106 | 0.00 | 0.00 % | 0.103 | 0.109 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,062.00 | 0.00 | 0.00 % | 1,048.00 | 1,060.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
YU. | Yu Group Plc | 1,875.00 | 0.00 | 0.00 % | 1,860.00 | 1,890.00 | 1,875.00 | 1,875.00 | 1,875.00 | 391 | 08:00:00 | ||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.50 | 0.00 | 0.00 % | 437.10 | 437.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 409.06 | 0.00 | 0.00 % | 402.25 | 402.41 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 162.13 | 0.00 | 0.00 % | 161.80 | 161.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000742 | 0.00000004 | 0.54 % | 0.00000693 | 0.00000745 | 2,896,344.51 | 0.00000738 | 0.00000744 | 0.00000729 | 11.24 | 08:15:16 | Real-time | ||
BTCUSD | Bitcoin | 64,339.98 | 58.86 | 0.09 % | 64,339.75 | 64,339.76 | 1,935.66 | 64,269.12 | 64,730.00 | 63,849.14 | 0.00 | 08:15:18 | Real-time | ||
ETHUSD | Ethereum | 3,156.97 | 17.39 | 0.55 % | 3,156.41 | 3,156.68 | 19,790.64 | 3,139.67 | 3,171.28 | 3,125.96 | 2.00 | 08:15:17 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | -0.00000004 | -0.49 % | 0.00000813 | 0.00000818 | 6,473,754.55 | 0.00000821 | 0.00000824 | 0.00000810 | 166.00 | 08:15:12 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions