We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,077.71 | -64.87 | -0.36 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,074.61 | 15:52:41 | |||||
| UKX | FTSE 100 Index | 8,040.89 | -3.92 | -0.05 % | 0.00 | 0.00 | 8,044.81 | 8,092.20 | 8,039.39 | 15:47:08 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.06878 | -0.0015 | -0.14 % | 1.06875 | 1.06881 | 1.07025 | 1.07105 | 1.06778 | 15:54:06 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24346 | -0.0018 | -0.15 % | 1.24343 | 1.24348 | 1.24542 | 1.2459 | 1.2422 | 15:54:04 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.18 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0064 | 15:53:57 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
| MARU | Marula Mining Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.00 | 839,468 | 9.125 | 9.27 | 8.80 | 11,011 | 1 | 15:31:01 | Real-time | |
| PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| AAL | Anglo American Plc | 2,150.00 | 39.00 | 1.85 % | 2,149.50 | 2,150.00 | 2,698,064 | 2,155.00 | 2,162.50 | 2,122.00 | 15 | 15:53:47 | |||
| AGL | Angle Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4 | - | ||||
| ALTN | Altyngold Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| ASC | Asos Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | - | ||||
| AV. | Aviva Plc | 464.50 | -6.20 | -1.32 % | 464.40 | 464.60 | 2,858,553 | 465.70 | 469.80 | 463.90 | 103 | 10 | 15:53:46 | ||
| AVCT | Avacta Group Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| BA. | Bae Systems Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| BARC | Barclays Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21 | - | ||||
| BATS | British American Tobacco Plc | 2,345.00 | -15.00 | -0.64 % | 2,344.00 | 2,345.00 | 2,554,458 | 2,368.00 | 2,378.00 | 2,344.00 | 41 | 9 | 15:54:08 | ||
| BDEV | Barratt Developments Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21 | - | ||||
| BIRD | Blackbird Plc | 5.75 | 0.30 | 5.50 % | 5.50 | 6.00 | 1,421,114 | 5.45 | 5.75 | 5.45 | 3,000 | 1 | 12:16:54 | ||
| BOO | Boohoo Group Plc | 33.60 | -0.70 | -2.04 % | 33.56 | 33.88 | 2,783,639 | 33.00 | 34.78 | 33.00 | 2,045 | 15:53:20 | |||
| BP. | Bp Plc | 526.70 | 3.60 | 0.69 % | 526.70 | 526.80 | 29,850,818 | 529.20 | 531.40 | 525.80 | 50 | 15:54:02 | |||
| BT.A | Bt Group Plc | 105.00 | -2.00 | -1.87 % | 105.00 | 105.05 | 7,612,073 | 106.95 | 107.05 | 105.00 | 1,492 | 15:53:54 | |||
| CNA | Centrica Plc | 131.20 | -2.10 | -1.58 % | 131.15 | 131.25 | 6,121,319 | 133.15 | 133.75 | 130.95 | 1,451 | 15:54:04 | |||
| CORO | Coro Energy Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| CPI | Capita Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| DEC | Diversified Energy Company Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | - | ||||
| DGE | Diageo Plc | 2,818.00 | -1.00 | -0.04 % | 2,817.50 | 2,818.50 | 938,211 | 2,818.50 | 2,833.50 | 2,807.50 | 86 | 1 | 15:54:09 | ||
| EDEN | Eden Research Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| EEE | Empire Metals Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| EME | Empyrean Energy Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,908,383 | 0.85 | 0.85 | 0.85 | 122,512 | 07:46:26 | |||
| ENQ | Enquest Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| ENT | Entain Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | - | ||||
| EUA | Eurasia Mining Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| EZJ | Easyjet Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3 | - | ||||
| GAW | Games Workshop Group Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 11,649,603 | 5.95 | 5.95 | 5.75 | 4,262 | 10:01:41 | |||
| GKP | Gulf Keystone Petroleum Ltd | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| GLEN | Glencore Plc | 473.60 | 5.10 | 1.09 % | 473.60 | 473.70 | 29,370,249 | 475.00 | 479.55 | 471.85 | 115 | 15:54:00 | |||
| GSK | Gsk Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5 | - | ||||
| HARL | Harland & Wolff Group Holdings Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| HE1 | Helium One Global Ltd | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| HSBA | Hsbc Holdings Plc | 663.00 | -4.70 | -0.70 % | 662.80 | 663.00 | 8,174,375 | 666.50 | 668.40 | 662.70 | 27 | 15:54:12 | |||
| HVO | Hvivo Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| HZM | Horizonte Minerals Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| IQE | Iqe Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| JLP | Jubilee Metals Group Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
| KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 2,381,419 | 0.56 | 0.56 | 0.55 | 1,296 | 15:34:53 | |||
| KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 32,397 | 42.00 | 43.00 | 42.00 | 19,250 | 08:00:20 | |||
| KOD | Kodal Minerals Plc | 0.465 | 0.01 | 2.20 % | 0.45 | 0.48 | 53,655,310 | 0.455 | 0.47 | 0.455 | 3,000,000 | 13:22:13 | |||
| LGEN | Legal & General Group Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| LLOY | Lloyds Banking Group Plc | 51.76 | 0.42 | 0.82 % | 51.76 | 51.78 | 183,301,254 | 50.26 | 53.20 | 49.62 | 4,805 | 21 | 15:54:09 | ||
| MKS | Marks And Spencer Group Plc | 256.20 | -6.70 | -2.55 % | 256.00 | 256.20 | 4,081,049 | 262.10 | 262.30 | 255.80 | 1 | 15:53:29 | |||
| MNG | M&g Plc | 199.40 | -2.10 | -1.04 % | 199.35 | 199.45 | 5,732,670 | 201.90 | 202.30 | 199.40 | 778 | 15:53:39 | |||
| MTRO | Metro Bank Holdings Plc | 32.85 | -0.20 | -0.61 % | 32.75 | 33.00 | 733,070 | 33.50 | 33.50 | 32.05 | 4,403 | 15:52:19 | |||
| N91 | Ninety One Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.19 | 2,426,055 | 0.00 | 0.00 | 0.00 | 501,414 | 15:34:04 | |||
| NG. | National Grid Plc | 1,052.00 | -7.50 | -0.71 % | 1,051.50 | 1,052.50 | 2,199,454 | 1,060.00 | 1,060.00 | 1,050.00 | 57 | 15:53:46 | |||
| OBD | Oxford Biodynamics Plc | 8.60 | -0.49 | -5.39 % | 8.50 | 9.46 | 671,279 | 8.60 | 8.60 | 8.60 | 100,000 | 13:37:54 | |||
| OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,875 | 17.75 | 17.75 | 17.75 | 1,665 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 218.50 | 3.50 | 1.63 % | 217.50 | 219.50 | 201,009 | 218.00 | 225.00 | 216.50 | 3,000 | 15:50:36 | |||
| PANR | Pantheon Resources Plc | 32.95 | -0.25 | -0.75 % | 33.00 | 33.20 | 2,311,930 | 33.20 | 33.80 | 32.20 | 200 | 1 | 15:47:52 | ||
| PFC | Petrofac Limited | 24.62 | -0.38 | -1.52 % | 24.30 | 24.70 | 3,868,311 | 24.46 | 25.30 | 24.00 | 600 | 15:50:21 | |||
| PHNX | Phoenix Group Holdings Plc | 483.20 | -8.80 | -1.79 % | 483.20 | 483.40 | 1,514,466 | 492.80 | 495.20 | 483.20 | 1,712 | 15:54:04 | |||
| POLB | Poolbeg Pharma Plc | 11.65 | 1.10 | 10.43 % | 11.50 | 11.80 | 3,179,285 | 10.55 | 11.90 | 10.55 | 2,000 | 15:51:05 | |||
| RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 256,690 | 4.75 | 4.75 | 4.75 | 107 | 08:00:29 | |||
| RR. | Rolls-royce Holdings Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 111,474 | 9.60 | 9.60 | 9.60 | 10,833 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| SHEL | Shell Plc | 2,912.00 | 17.00 | 0.59 % | 2,911.50 | 2,912.00 | 8,095,841 | 2,912.00 | 2,922.00 | 2,903.00 | 1,178 | 15:54:05 | |||
| SOLG | Solgold Plc | 8.68 | -0.22 | -2.47 % | 8.66 | 8.72 | 1,131,897 | 8.92 | 9.00 | 8.68 | 1,849 | 15:52:44 | |||
| SQZ | Serica Energy Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8 | - | ||||
| STX | Shield Therapeutics Plc | 1.325 | -0.10 | -7.02 % | 1.30 | 1.35 | 2,489,282 | 1.425 | 1.425 | 1.325 | 2,393 | 14:52:56 | |||
| TERN | Tern Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| THG | Thg Plc | 64.30 | -0.70 | -1.08 % | 64.15 | 64.35 | 5,817,894 | 63.90 | 65.30 | 63.20 | 544 | 15:53:37 | |||
| TLW | Tullow Oil Plc | 34.92 | 0.32 | 0.92 % | 34.90 | 35.00 | 1,376,691 | 34.12 | 35.12 | 34.12 | 2,079 | 15:53:50 | |||
| TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 139,028 | 4.75 | 4.75 | 4.75 | 22,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| TSCO | Tesco Plc | 291.20 | -1.80 | -0.61 % | 291.10 | 291.30 | 4,264,929 | 292.80 | 294.20 | 290.90 | 2,325 | 1 | 15:54:01 | ||
| TW. | Taylor Wimpey Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| TXP | Touchstone Exploration Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 52,641,854 | 0.0325 | 0.0325 | 0.0325 | 25,000,000 | 07:48:41 | |||
| VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 9,258,025 | 0.43 | 0.435 | 0.43 | 52,848 | 11:42:29 | |||
| VRS | Versarien Plc | 0.102 | -0.00425 | -4.00 % | 0.103 | 0.1085 | 5,589,307 | 0.11 | 0.11 | 0.102 | 55,500 | 15:05:29 | |||
| XPP | Xp Power Limited | 1,060.00 | 24.00 | 2.32 % | 1,054.00 | 1,062.00 | 200,371 | 1,038.00 | 1,060.00 | 1,016.00 | 100 | 15:51:28 | |||
| YU. | Yu Group Plc | 1,870.00 | -65.00 | -3.36 % | 1,850.00 | 1,890.00 | 48,819 | 1,925.00 | 1,925.00 | 1,835.00 | 100 | 1 | 12:14:32 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 495.745 | -0.355 | -0.07 % | 495.59 | 495.89 | 7,521,554 | 508.09 | 509.545 | 494.61 | 1 | 15:54:06 | |||
| MSFT | Microsoft Corporation | 409.56 | 1.99 | 0.49 % | 409.55 | 409.61 | 4,484,184 | 409.315 | 412.47 | 408.70 | 5 | 15:54:07 | |||
| TSLA | Tesla Inc | 161.815 | 17.14 | 11.84 % | 161.80 | 161.84 | 87,772,739 | 162.90 | 167.97 | 158.335 | 100 | 15:54:13 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 157.80 | -4.82 | -2.96 % | 0.00 | 0.00 | 3,869,790 | 162.14 | 162.34 | 155.5601 | 100 | 15:54:06 | |||
| MCD | McDonalds Corp | 273.5461 | -3.33 | -1.20 % | 0.00 | 0.00 | 699,092 | 275.54 | 276.20 | 273.12 | 100 | 15:54:12 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000739 | -0.00000013 | -1.73 % | 0.00000739 | 0.00000740 | 13,592,763.54 | 0.00000752 | 0.00000763 | 0.00000734 | 200.00 | 16:09:05 | Real-time | ||
| BTCUSD | Bitcoin | 65,061.60 | -1,348.96 | -2.03 % | 65,006.51 | 65,057.80 | 9,031.59 | 66,560.41 | 67,077.97 | 64,706.61 | 0.00 | 16:09:09 | Real-time | ||
| ETHUSD | Ethereum | 3,206.56 | -13.91 | -0.43 % | 3,204.73 | 3,205.01 | 53,865.34 | 3,222.54 | 3,293.40 | 3,185.06 | 0.00 | 16:09:08 | Real-time | ||
| XRPBTC | Ripple | 0.00000812 | -0.00000009 | -1.10 % | 0.00000812 | 0.00000815 | 20,518,469.34 | 0.00000821 | 0.00000829 | 0.00000809 | 139.00 | 16:05:37 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
