We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,753.20 | -97.61 | -0.55 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 14:03:49 | |||||
UKX | FTSE 100 Index | 7,845.80 | -31.25 | -0.40 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 14:03:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06666 | 0.0023 | 0.21 % | 1.06662 | 1.0667 | 1.06417 | 1.06745 | 1.06271 | 14:03:55 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24536 | 0.0017 | 0.14 % | 1.24534 | 1.24538 | 1.24342 | 1.2464 | 1.2403 | 14:03:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.03 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:03:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | 0.125 | 1.43 % | 8.50 | 9.25 | 697,999 | 8.75 | 9.2525 | 8.55 | 46,286 | 1 | 13:58:06 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.20 | 2.40 | 3.01 % | 82.15 | 82.45 | 602,736 | 80.00 | 83.40 | 80.00 | 1,809 | 8 | 14:01:19 | ||
AAL | Anglo American Plc | 2,166.00 | -16.00 | -0.73 % | 2,165.00 | 2,166.00 | 1,632,495 | 2,158.50 | 2,181.00 | 2,138.50 | 150 | 1 | 14:03:38 | ||
AGL | Angle Plc | 12.00 | 0.25 | 2.13 % | 11.50 | 12.50 | 1,088,031 | 11.75 | 12.00 | 11.25 | 400 | 13:22:59 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 124.00 | 133.00 | 12,593 | 133.00 | 133.00 | 133.00 | 167 | 11:54:14 | |||
ASC | Asos Plc | 353.00 | -5.40 | -1.51 % | 352.40 | 354.00 | 97,293 | 350.00 | 356.20 | 347.60 | 39 | 1 | 14:03:37 | ||
AV. | Aviva Plc | 456.80 | -0.40 | -0.09 % | 456.80 | 457.00 | 2,233,421 | 455.00 | 457.10 | 453.10 | 2 | 14:03:26 | |||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,268,091 | 47.75 | 47.75 | 45.75 | 3,154 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,300.00 | 13.00 | 1.01 % | 1,299.50 | 1,300.50 | 2,765,715 | 1,286.50 | 1,303.00 | 1,281.00 | 458 | 14:03:47 | |||
BARC | Barclays Plc | 184.30 | 0.32 | 0.17 % | 184.40 | 184.46 | 17,239,879 | 182.28 | 184.40 | 181.50 | 1,625 | 13 | 14:03:55 | ||
BATS | British American Tobacco Plc | 2,284.00 | -9.00 | -0.39 % | 2,284.00 | 2,285.00 | 1,542,153 | 2,301.00 | 2,311.00 | 2,284.00 | 150 | 3 | 14:03:56 | ||
BDEV | Barratt Developments Plc | 441.40 | -4.90 | -1.10 % | 441.30 | 441.50 | 884,626 | 442.40 | 446.00 | 438.10 | 191 | 17 | 14:03:32 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.48 | -0.24 | -0.71 % | 33.36 | 33.48 | 1,604,537 | 33.00 | 34.10 | 33.00 | 4,300 | 14:00:45 | |||
BP. | Bp Plc | 508.70 | -3.70 | -0.72 % | 508.70 | 508.80 | 12,954,685 | 510.80 | 514.30 | 504.60 | 14:03:54 | ||||
BT.A | Bt Group Plc | 104.65 | -0.05 | -0.05 % | 104.60 | 104.70 | 4,244,261 | 104.30 | 105.65 | 103.50 | 2,210 | 14:03:41 | |||
CNA | Centrica Plc | 130.45 | -0.30 | -0.23 % | 130.40 | 130.50 | 12,292,116 | 130.40 | 131.45 | 128.65 | 921 | 14:03:55 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 278,387 | 0.15 | 0.15 | 0.145 | 250,000 | 08:00:04 | |||
CPI | Capita Plc | 12.88 | -0.42 | -3.16 % | 12.82 | 12.90 | 5,202,340 | 13.30 | 13.30 | 12.76 | 77,189 | 14:00:58 | |||
DEC | Diversified Energy Company Plc | 1,073.00 | -21.00 | -1.92 % | 1,072.00 | 1,075.00 | 74,279 | 1,091.00 | 1,101.00 | 1,061.00 | 364 | 1 | 14:00:31 | ||
DGE | Diageo Plc | 2,800.50 | -22.50 | -0.80 % | 2,800.00 | 2,801.00 | 1,380,713 | 2,812.00 | 2,821.50 | 2,792.00 | 102 | 14:03:41 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 51,236 | 4.95 | 4.95 | 4.85 | 25,000 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,476,655 | 7.65 | 8.15 | 7.65 | 25,571 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.518 | 238,000 | 0.00 | 0.00 | 0.00 | 225,000 | 12:30:31 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 30,010,310 | 0.875 | 1.05 | 0.875 | 600,000 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.36 | -0.68 | -4.24 % | 15.36 | 15.46 | 3,079,150 | 16.04 | 16.04 | 15.36 | 2,250 | 13:03:35 | |||
ENT | Entain Plc | 824.60 | 0.40 | 0.05 % | 824.20 | 825.00 | 394,893 | 816.40 | 826.40 | 816.40 | 504 | 14:03:39 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 5,734,445 | 1.50 | 1.50 | 1.45 | 9,271 | 11:26:37 | |||
EZJ | Easyjet Plc | 530.00 | 0.00 | 0.00 % | 529.80 | 530.20 | 1,416,042 | 526.60 | 531.80 | 514.60 | 8,320 | 3 | 14:03:43 | ||
GAW | Games Workshop Group Plc | 9,500.00 | -95.00 | -0.99 % | 9,490.00 | 9,505.00 | 72,637 | 9,520.00 | 9,565.00 | 9,410.00 | 6 | 14:02:50 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.00 | 6.30 | 6,348,055 | 6.10 | 6.15 | 6.05 | 62,256 | 13:46:12 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.00 | -2.10 | -1.89 % | 108.80 | 109.50 | 807,464 | 111.10 | 112.50 | 106.80 | 1,552 | 14:03:43 | |||
GLEN | Glencore Plc | 473.70 | -1.30 | -0.27 % | 473.65 | 473.75 | 9,910,192 | 473.80 | 478.40 | 467.90 | 286 | 14:03:51 | |||
GSK | Gsk Plc | 1,585.50 | 2.00 | 0.13 % | 1,585.00 | 1,585.50 | 948,100 | 1,579.50 | 1,588.50 | 1,575.00 | 200 | 14:03:35 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,195 | 12.75 | 12.75 | 12.75 | 2,312 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.05 | 3.92 % | 1.30 | 1.35 | 58,390,441 | 1.275 | 1.45 | 1.275 | 12,684 | 14:00:27 | |||
HSBA | Hsbc Holdings Plc | 639.20 | -5.40 | -0.84 % | 639.00 | 639.10 | 7,616,704 | 635.50 | 639.90 | 633.80 | 155 | 1 | 14:03:55 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,476,599 | 27.25 | 27.25 | 26.25 | 2,000 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,564,469 | 0.425 | 0.425 | 0.425 | 25,548 | 07:30:07 | |||
IQE | Iqe Plc | 29.20 | -0.50 | -1.68 % | 29.05 | 29.20 | 2,488,872 | 29.70 | 29.70 | 28.50 | 90 | 14:01:53 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 2,602,753 | 6.85 | 6.85 | 6.75 | 13,937 | 12:36:42 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 41,655 | 2.75 | 2.75 | 2.75 | 5,055 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 19,922,035 | 0.54 | 0.56 | 0.54 | 268,215 | 11:39:55 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 51,550 | 41.50 | 41.50 | 41.00 | 19,700 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 14,038,628 | 0.415 | 0.415 | 0.415 | 2,814 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.00 | -1.00 | -0.41 % | 243.90 | 244.10 | 4,380,334 | 243.50 | 244.20 | 241.80 | 653 | 14:03:36 | |||
LLOY | Lloyds Banking Group Plc | 50.66 | -0.34 | -0.67 % | 50.64 | 50.68 | 49,044,068 | 50.70 | 50.82 | 50.20 | 373 | 4 | 14:03:26 | ||
MKS | Marks And Spencer Group Plc | 244.80 | -5.40 | -2.16 % | 244.70 | 244.90 | 1,656,974 | 246.80 | 249.50 | 243.10 | 100 | 14:02:45 | |||
MNG | M&g Plc | 198.65 | -0.50 | -0.25 % | 198.50 | 198.65 | 1,605,216 | 197.60 | 198.90 | 197.35 | 4 | 2 | 14:03:44 | ||
MTRO | Metro Bank Holdings Plc | 31.30 | 0.05 | 0.16 % | 31.35 | 31.50 | 215,252 | 32.55 | 32.55 | 31.20 | 363 | 13:46:40 | |||
N91 | Ninety One Plc | 165.70 | -0.10 | -0.06 % | 165.40 | 165.80 | 172,017 | 158.00 | 165.90 | 158.00 | 152 | 13:58:41 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,037.00 | 7.00 | 0.68 % | 1,036.50 | 1,037.00 | 2,235,562 | 1,034.50 | 1,040.50 | 1,028.00 | 6 | 1 | 14:03:15 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 663,168 | 8.82 | 8.82 | 8.82 | 9,699 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 27,723 | 18.00 | 18.00 | 18.00 | 5,000 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 208.00 | 3.00 | 1.46 % | 206.50 | 208.00 | 116,111 | 202.00 | 208.00 | 200.00 | 3 | 13:59:31 | |||
PANR | Pantheon Resources Plc | 31.35 | -1.10 | -3.39 % | 31.25 | 31.75 | 2,782,324 | 33.00 | 33.00 | 30.75 | 15,922 | 14:02:54 | |||
PFC | Petrofac Limited | 23.44 | 0.22 | 0.95 % | 22.98 | 23.44 | 1,930,790 | 23.10 | 23.50 | 23.00 | 217 | 14:03:30 | |||
PHNX | Phoenix Group Holdings Plc | 476.40 | -3.00 | -0.63 % | 476.40 | 476.60 | 1,170,457 | 477.00 | 478.80 | 475.00 | 206 | 2 | 14:03:29 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 905,911 | 10.35 | 10.90 | 10.35 | 1,936 | 10:34:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 80,535 | 5.75 | 5.75 | 5.75 | 1,042 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 397.20 | -5.30 | -1.32 % | 397.00 | 397.30 | 11,397,650 | 398.40 | 398.90 | 392.00 | 208 | 14:03:55 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 138,144 | 9.55 | 9.60 | 9.55 | 39,957 | 08:30:57 | |||
SFOR | S4 Capital Plc | 55.20 | 0.20 | 0.36 % | 54.40 | 55.20 | 341,300 | 55.95 | 55.95 | 54.30 | 895 | 13:46:43 | |||
SHEL | Shell Plc | 2,816.00 | -25.50 | -0.90 % | 2,816.00 | 2,816.50 | 3,172,330 | 2,837.00 | 2,841.00 | 2,755.00 | 200 | 14:03:51 | |||
SOLG | Solgold Plc | 9.62 | -0.08 | -0.82 % | 9.63 | 9.68 | 3,158,284 | 9.65 | 9.75 | 9.52 | 2,294 | 14:02:06 | |||
SQZ | Serica Energy Plc | 190.80 | -2.70 | -1.40 % | 190.00 | 190.90 | 456,478 | 196.20 | 197.00 | 189.00 | 282 | 13:54:24 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 445,576 | 1.475 | 1.475 | 1.475 | 20,000 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 746,057 | 2.65 | 2.70 | 2.65 | 7,500 | 09:50:24 | |||
THG | Thg Plc | 59.40 | -1.40 | -2.30 % | 59.45 | 59.70 | 265,622 | 59.20 | 60.45 | 59.10 | 333 | 13:45:01 | |||
TLW | Tullow Oil Plc | 35.46 | -0.76 | -2.10 % | 35.46 | 35.66 | 933,941 | 36.00 | 36.04 | 35.00 | 4,166 | 14:02:26 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.50 | -2.20 | -0.78 % | 280.50 | 280.60 | 2,678,641 | 281.40 | 281.40 | 279.30 | 7,130 | 2 | 14:03:27 | ||
TW. | Taylor Wimpey Plc | 130.20 | -1.70 | -1.29 % | 130.20 | 130.30 | 2,766,310 | 130.60 | 131.45 | 129.65 | 769 | 14:03:26 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 22,266 | 43.50 | 43.50 | 43.50 | 1,117 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 7,615,167 | 0.0375 | 0.0375 | 0.0375 | 1,612,903 | 3 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,644,416 | 0.415 | 0.415 | 0.415 | 102,109 | 07:36:40 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 19,192,475 | 0.1075 | 0.1075 | 0.10 | 2,875,249 | 13:10:17 | |||
XPP | Xp Power Limited | 1,050.00 | -10.00 | -0.94 % | 1,046.00 | 1,052.00 | 10,178 | 1,060.00 | 1,060.00 | 1,044.00 | 1 | 13:35:15 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 31,660 | 1,890.00 | 1,935.00 | 1,890.00 | 350 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.25 | 4.45 | 0.89 % | 506.12 | 506.40 | 275,276 | 0.00 | 0.00 | 0.00 | 4 | 14:03:49 | |||
MSFT | Microsoft Corporation | 405.00 | 0.73 | 0.18 % | 404.80 | 405.00 | 218,221 | 0.00 | 0.00 | 0.00 | 1 | 14:03:48 | |||
TSLA | Tesla Inc | 148.77 | -1.16 | -0.77 % | 148.78 | 148.87 | 3,161,846 | 0.00 | 0.00 | 0.00 | 1 | 14:03:48 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.9005 | -0.0395 | -0.03 % | 0.00 | 0.00 | 8,297 | 0.00 | 0.00 | 0.00 | 2 | 14:03:50 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 3,319 | 0.00 | 0.00 | 0.00 | 2 | 14:03:47 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000724 | 0.00000002 | 0.28 % | 0.00000724 | 0.00000726 | 6,672,378.85 | 0.00000722 | 0.00000728 | 0.00000704 | 84.70 | 14:18:47 | Real-time | ||
BTCUSD | Bitcoin | 64,664.36 | 1,154.19 | 1.82 % | 64,655.90 | 64,664.36 | 17,202.55 | 63,342.52 | 65,498.99 | 59,573.32 | 0.00 | 14:18:51 | Real-time | ||
ETHUSD | Ethereum | 3,088.87 | 23.02 | 0.75 % | 3,088.43 | 3,088.74 | 98,759.66 | 3,060.61 | 3,128.99 | 2,865.71 | 0.10 | 14:18:49 | Real-time | ||
XRPBTC | Ripple | 0.00000772 | -0.00000020 | -2.53 % | 0.00000771 | 0.00000777 | 33,840,242.93 | 0.00000792 | 0.00000793 | 0.00000765 | 115.00 | 14:18:49 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions