We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,180.19 | 37.61 | 0.21 % | 0.00 | 0.00 | 18,140.19 | 18,189.88 | 18,129.57 | 08:08:14 | |||||
UKX | FTSE 100 Index | 8,076.38 | 31.57 | 0.39 % | 0.00 | 0.00 | 8,044.81 | 8,083.92 | 8,044.77 | 08:08:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0692 | -0.0011 | -0.10 % | 1.06917 | 1.06923 | 1.07025 | 1.07105 | 1.06915 | 08:08:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24406 | -0.0012 | -0.10 % | 1.24401 | 1.2441 | 1.2454 | 1.2459 | 1.2438 | 08:08:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.13 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:08:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 109,652 | 9.125 | 9.25 | 9.125 | 108,652 | 08:11:27 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.00 | -0.55 | -0.67 % | 81.75 | 82.90 | 11,369 | 81.00 | 81.00 | 81.00 | 1 | 08:07:25 | |||
AAL | Anglo American Plc | 2,149.00 | 38.00 | 1.80 % | 2,149.00 | 2,150.50 | 101,084 | 2,155.00 | 2,162.50 | 2,138.00 | 124 | 08:08:06 | |||
AGL | Angle Plc | 15.75 | 3.50 | 28.57 % | 15.50 | 16.00 | 1,277,021 | 14.75 | 17.35 | 14.75 | 19,500 | 3 | 08:06:48 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 0.00 | 0.00 | 0.00 | 08:05:57 | |||||
ASC | Asos Plc | 350.20 | -8.00 | -2.23 % | 350.40 | 367.40 | 2,626 | 357.40 | 357.40 | 350.20 | 176 | 08:04:48 | |||
AV. | Aviva Plc | 468.40 | -2.30 | -0.49 % | 468.00 | 468.40 | 307,151 | 465.70 | 469.80 | 465.70 | 2 | 1 | 08:07:24 | ||
AVCT | Avacta Group Plc | 44.75 | 0.25 | 0.56 % | 44.50 | 45.00 | 28,999 | 44.75 | 44.75 | 44.75 | 4,623 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,357.50 | 17.50 | 1.31 % | 1,357.00 | 1,358.50 | 275,084 | 1,347.00 | 1,360.00 | 1,345.00 | 512 | 08:08:17 | |||
BARC | Barclays Plc | 191.70 | -0.54 | -0.28 % | 191.64 | 191.76 | 761,638 | 192.56 | 192.68 | 191.30 | 14,368 | 3 | 08:08:13 | ||
BATS | British American Tobacco Plc | 2,369.00 | 9.00 | 0.38 % | 2,367.00 | 2,369.00 | 52,211 | 2,368.00 | 2,373.00 | 2,366.00 | 3 | 5 | 08:08:15 | ||
BDEV | Barratt Developments Plc | 455.00 | -2.10 | -0.46 % | 453.70 | 454.50 | 41,504 | 458.30 | 458.30 | 455.00 | 1 | 08:08:13 | |||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 5.45 | 5.45 | 5.45 | 1 | 01:00:00 | ||||
BOO | Boohoo Group Plc | 34.20 | -0.10 | -0.29 % | 34.04 | 34.44 | 24,539 | 33.00 | 34.78 | 33.00 | 2,066 | 08:08:06 | |||
BP. | Bp Plc | 530.10 | 7.00 | 1.34 % | 530.10 | 530.40 | 1,011,213 | 529.20 | 531.20 | 529.20 | 151 | 08:08:10 | |||
BT.A | Bt Group Plc | 105.90 | -1.10 | -1.03 % | 105.65 | 105.95 | 360,114 | 106.95 | 107.05 | 105.90 | 2,000 | 08:08:14 | |||
CNA | Centrica Plc | 133.30 | 0.00 | 0.00 % | 133.20 | 133.45 | 229,950 | 133.15 | 133.30 | 132.85 | 2 | 08:07:40 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:14 | |||||
CPI | Capita Plc | 13.46 | 0.00 | 0.00 % | 13.46 | 13.76 | 37,351 | 0.00 | 0.00 | 0.00 | 31 | 08:00:25 | |||
DEC | Diversified Energy Company Plc | 1,083.00 | 2.00 | 0.19 % | 1,078.00 | 1,084.00 | 16,117 | 1,085.00 | 1,085.00 | 1,080.00 | 1 | 1 | 08:03:14 | ||
DGE | Diageo Plc | 2,824.50 | 5.50 | 0.20 % | 2,823.50 | 2,825.50 | 24,570 | 2,818.50 | 2,825.50 | 2,817.00 | 64 | 08:08:12 | |||
EDEN | Eden Research Plc | 4.60 | 0.00 | 0.00 % | 4.50 | 4.70 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.55 | 0.00 | 0.00 % | 7.40 | 7.70 | 7.55 | 7.55 | 7.55 | 08:00:00 | |||||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 609 | 0.00 | 0.00 | 0.00 | 297 | 08:00:17 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 0.85 | 0.85 | 0.85 | 07:46:26 | |||||
ENQ | Enquest Plc | 16.12 | 0.48 | 3.07 % | 15.22 | 16.12 | 20,683 | 16.12 | 16.12 | 16.12 | 20,683 | 08:03:34 | |||
ENT | Entain Plc | 844.00 | -2.80 | -0.33 % | 842.20 | 844.60 | 4,467 | 848.00 | 850.40 | 844.00 | 778 | 08:08:17 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 26,492 | 1.50 | 1.50 | 1.45 | 26,492 | 08:00:19 | |||
EZJ | Easyjet Plc | 548.20 | 3.20 | 0.59 % | 547.00 | 548.60 | 40,831 | 550.20 | 550.20 | 548.20 | 10 | 2 | 08:06:08 | ||
GAW | Games Workshop Group Plc | 9,750.00 | -5.00 | -0.05 % | 9,750.00 | 9,790.00 | 555 | 9,770.00 | 9,770.00 | 9,745.00 | 08:01:00 | ||||
GGP | Greatland Gold Plc | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 209,173 | 5.95 | 5.95 | 5.90 | 8,620 | 08:04:49 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.30 | 0.30 | 0.27 % | 111.90 | 114.50 | 41,114 | 113.30 | 113.40 | 113.30 | 08:07:33 | ||||
GLEN | Glencore Plc | 476.40 | 7.90 | 1.69 % | 476.00 | 476.35 | 1,208,082 | 475.00 | 478.00 | 474.65 | 695 | 08:08:18 | |||
GSK | Gsk Plc | 1,657.50 | 6.50 | 0.39 % | 1,657.00 | 1,658.00 | 86,660 | 1,656.50 | 1,661.50 | 1,655.00 | 545 | 3 | 08:08:06 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 3,961 | 12.75 | 12.75 | 12.75 | 3,961 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 1,788,210 | 1.325 | 1.325 | 1.325 | 15,773 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 666.40 | -1.30 | -0.19 % | 666.40 | 666.60 | 1,169,270 | 666.50 | 666.70 | 665.30 | 252 | 08:08:17 | |||
HVO | Hvivo Plc | 28.25 | 0.00 | 0.00 % | 28.00 | 28.50 | 22,927 | 28.25 | 28.25 | 28.25 | 30 | 08:00:01 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 1,976,324 | 0.50 | 0.50 | 0.475 | 48,000 | 08:01:33 | |||
IQE | Iqe Plc | 27.35 | 0.00 | 0.00 % | 27.00 | 27.50 | 161,655 | 0.00 | 0.00 | 0.00 | 44,465 | 08:08:06 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 17,401 | 6.80 | 6.80 | 6.80 | 14,574 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.586 | 569,199 | 0.00 | 0.00 | 0.00 | 63,429 | 08:00:31 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 6,818 | 42.00 | 43.00 | 42.00 | 6,818 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.455 | 0.00 | 0.00 % | 0.45 | 0.46 | 156,767 | 0.455 | 0.455 | 0.455 | 8,410 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.80 | -0.30 | -0.12 % | 252.50 | 252.80 | 296,635 | 253.50 | 254.20 | 252.60 | 10,000 | 08:08:01 | |||
LLOY | Lloyds Banking Group Plc | 50.30 | -1.04 | -2.03 % | 50.28 | 50.36 | 9,684,396 | 50.26 | 50.66 | 50.20 | 3,000 | 16 | 08:08:16 | ||
MKS | Marks And Spencer Group Plc | 261.70 | -1.20 | -0.46 % | 261.60 | 262.20 | 50,622 | 262.10 | 262.30 | 261.20 | 87 | 08:08:15 | |||
MNG | M&g Plc | 202.20 | 0.70 | 0.35 % | 201.80 | 202.10 | 57,456 | 201.90 | 202.30 | 201.80 | 1 | 08:08:01 | |||
MTRO | Metro Bank Holdings Plc | 33.05 | 0.00 | 0.00 % | 32.25 | 33.40 | 137,893 | 0.00 | 0.00 | 0.00 | 10 | 08:04:05 | |||
N91 | Ninety One Plc | 166.80 | 0.00 | 0.00 % | 165.50 | 167.30 | 0.00 | 0.00 | 0.00 | 3,408 | 08:08:01 | ||||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,052.00 | -7.50 | -0.71 % | 1,051.00 | 1,051.50 | 132,770 | 1,060.00 | 1,060.00 | 1,051.00 | 546 | 08:08:04 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 4 | 0.00 | 0.00 | 0.00 | 4 | 08:00:36 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 205 | 17.75 | 17.75 | 17.75 | 150 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.00 | 3.00 | 1.40 % | 215.00 | 220.00 | 4,470 | 218.00 | 218.00 | 218.00 | 60 | 08:04:13 | |||
PANR | Pantheon Resources Plc | 33.20 | 0.00 | 0.00 % | 32.75 | 33.25 | 96,201 | 33.20 | 33.20 | 33.20 | 6,152 | 1 | 08:07:31 | ||
PFC | Petrofac Limited | 25.00 | 0.00 | 0.00 % | 24.46 | 25.20 | 83,652 | 0.00 | 0.00 | 0.00 | 60,000 | 08:06:30 | |||
PHNX | Phoenix Group Holdings Plc | 491.00 | -1.00 | -0.20 % | 491.00 | 491.60 | 59,596 | 492.80 | 495.20 | 491.00 | 400 | 08:08:01 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.00 | 0.00 % | 10.40 | 10.70 | 10.55 | 10.55 | 10.55 | 08:00:00 | |||||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 13,643 | 4.75 | 4.75 | 4.75 | 553 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 417.70 | 0.50 | 0.12 % | 417.60 | 417.80 | 529,647 | 417.20 | 418.90 | 416.90 | 1,321 | 08:08:09 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 9.60 | 9.60 | 9.60 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 56.90 | 0.75 | 1.34 % | 56.00 | 57.55 | 85,883 | 56.10 | 56.90 | 56.10 | 5,039 | 08:04:41 | |||
SHEL | Shell Plc | 2,915.00 | 20.00 | 0.69 % | 2,914.50 | 2,915.50 | 267,274 | 2,912.00 | 2,921.50 | 2,912.00 | 140 | 08:08:12 | |||
SOLG | Solgold Plc | 8.90 | 0.00 | 0.00 % | 8.73 | 8.95 | 32,784 | 8.92 | 8.92 | 8.90 | 16 | 08:01:33 | |||
SQZ | Serica Energy Plc | 203.00 | 9.20 | 4.75 % | 201.00 | 203.00 | 164,685 | 200.00 | 203.20 | 195.00 | 4,000 | 7 | 08:08:10 | ||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 36,812 | 1.425 | 1.425 | 1.425 | 1,675 | 08:00:00 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 186,383 | 2.85 | 2.85 | 2.80 | 55 | 08:08:13 | |||
THG | Thg Plc | 64.50 | -0.50 | -0.77 % | 63.80 | 64.50 | 91,649 | 63.90 | 64.50 | 63.90 | 9,500 | 08:07:53 | |||
TLW | Tullow Oil Plc | 34.12 | -0.48 | -1.39 % | 34.36 | 35.88 | 27,026 | 34.12 | 34.12 | 34.12 | 5,731 | 08:03:49 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 292.60 | -0.40 | -0.14 % | 292.00 | 292.40 | 225,950 | 292.80 | 293.00 | 292.00 | 17 | 1 | 08:08:14 | ||
TW. | Taylor Wimpey Plc | 133.05 | -0.80 | -0.60 % | 132.80 | 133.10 | 109,932 | 134.05 | 134.05 | 132.80 | 2 | 08:08:15 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 43.50 | 43.50 | 43.50 | 07:48:41 | |||||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 7,050,991 | 0.0325 | 0.0325 | 0.0325 | 771,604 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 1,052,929 | 0.43 | 0.43 | 0.43 | 1,052,929 | 08:00:00 | |||
VRS | Versarien Plc | 0.11 | 0.00375 | 3.53 % | 0.10 | 0.1095 | 1,593,044 | 0.11 | 0.11 | 0.11 | 925,659 | 08:05:17 | |||
XPP | Xp Power Limited | 1,036.00 | 0.00 | 0.00 % | 1,032.00 | 1,058.00 | 0.00 | 0.00 | 0.00 | 20 | 08:03:33 | ||||
YU. | Yu Group Plc | 1,910.00 | -25.00 | -1.29 % | 1,890.00 | 1,930.00 | 1,536 | 1,925.00 | 1,925.00 | 1,910.00 | 53 | 1 | 08:01:25 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.10 | 0.00 | 0.00 % | 499.39 | 499.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 407.57 | 0.00 | 0.00 % | 407.57 | 407.64 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 144.68 | 0.00 | 0.00 % | 156.45 | 156.57 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000759 | 0.00000007 | 0.93 % | 0.00000758 | 0.00000761 | 3,408,139.92 | 0.00000752 | 0.00000763 | 0.00000749 | 0.03 | 08:22:37 | Real-time | ||
BTCUSD | Bitcoin | 66,878.24 | 467.68 | 0.70 % | 66,878.23 | 66,878.24 | 1,816.44 | 66,560.41 | 67,077.97 | 66,446.68 | 0.00 | 08:23:16 | Real-time | ||
ETHUSD | Ethereum | 3,265.08 | 44.61 | 1.39 % | 3,265.05 | 3,265.25 | 16,383.99 | 3,222.54 | 3,275.00 | 3,210.37 | 0.02 | 08:23:13 | Real-time | ||
XRPBTC | Ripple | 0.00000821 | 0.00000000 | 0.00 % | 0.00000821 | 0.00000822 | 8,625,443.38 | 0.00000821 | 0.00000827 | 0.00000813 | 590.99 | 08:23:15 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions