We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,199.19 | 56.61 | 0.31 % | 0.00 | 0.00 | 18,140.19 | 18,203.81 | 18,129.57 | 08:40:24 | |||||
UKX | FTSE 100 Index | 8,073.43 | 28.62 | 0.36 % | 0.00 | 0.00 | 8,044.81 | 8,083.92 | 8,044.77 | 08:40:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06874 | -0.0016 | -0.15 % | 1.06872 | 1.06875 | 1.07025 | 1.07105 | 1.06855 | 08:40:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24359 | -0.0017 | -0.14 % | 1.24357 | 1.24361 | 1.2454 | 1.2459 | 1.24309 | 08:40:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:40:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.27 | 0.27 | 3.00 % | 9.00 | 9.50 | 261,528 | 9.125 | 9.27 | 9.0511 | 1,021 | 08:53:34 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.30 | -0.25 | -0.31 % | 81.05 | 81.50 | 74,438 | 81.00 | 81.80 | 81.00 | 527 | 08:30:49 | |||
AAL | Anglo American Plc | 2,148.50 | 37.50 | 1.78 % | 2,146.00 | 2,148.00 | 253,660 | 2,155.00 | 2,162.50 | 2,132.50 | 128 | 08:40:24 | |||
AGL | Angle Plc | 15.50 | 3.25 | 26.53 % | 15.00 | 16.00 | 3,159,811 | 14.75 | 17.35 | 14.75 | 30,000 | 3 | 08:37:46 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
ASC | Asos Plc | 365.80 | 7.60 | 2.12 % | 356.00 | 362.20 | 5,607 | 357.40 | 365.80 | 350.20 | 15 | 08:39:27 | |||
AV. | Aviva Plc | 468.60 | -2.10 | -0.45 % | 468.50 | 468.70 | 599,573 | 465.70 | 469.80 | 465.70 | 403 | 1 | 08:40:25 | ||
AVCT | Avacta Group Plc | 44.25 | -0.25 | -0.56 % | 44.00 | 44.50 | 192,571 | 44.75 | 44.75 | 44.25 | 5,639 | 08:29:21 | |||
BA. | Bae Systems Plc | 1,364.00 | 24.00 | 1.79 % | 1,363.50 | 1,364.50 | 588,680 | 1,347.00 | 1,365.50 | 1,345.00 | 200 | 08:40:13 | |||
BARC | Barclays Plc | 190.92 | -1.32 | -0.69 % | 190.90 | 190.94 | 3,248,789 | 192.56 | 192.68 | 190.84 | 449 | 3 | 08:40:25 | ||
BATS | British American Tobacco Plc | 2,362.00 | 2.00 | 0.08 % | 2,362.00 | 2,363.00 | 142,837 | 2,368.00 | 2,373.00 | 2,362.00 | 20 | 5 | 08:39:34 | ||
BDEV | Barratt Developments Plc | 455.30 | -1.80 | -0.39 % | 455.20 | 455.40 | 379,010 | 458.30 | 458.30 | 454.20 | 456 | 08:40:24 | |||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 5.45 | 5.45 | 5.45 | 1 | 01:00:00 | ||||
BOO | Boohoo Group Plc | 34.40 | 0.10 | 0.29 % | 33.84 | 34.28 | 776,588 | 33.00 | 34.78 | 33.00 | 72 | 08:39:23 | |||
BP. | Bp Plc | 528.70 | 5.60 | 1.07 % | 528.50 | 528.70 | 2,038,386 | 529.20 | 531.20 | 528.50 | 613 | 08:40:20 | |||
BT.A | Bt Group Plc | 105.80 | -1.20 | -1.12 % | 105.75 | 105.85 | 1,043,817 | 106.95 | 107.05 | 105.40 | 2,404 | 08:40:23 | |||
CNA | Centrica Plc | 132.90 | -0.40 | -0.30 % | 132.85 | 132.95 | 611,154 | 133.15 | 133.75 | 132.50 | 7,480 | 08:38:37 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:14 | |||||
CPI | Capita Plc | 13.72 | 0.26 | 1.93 % | 13.54 | 13.72 | 652,528 | 13.78 | 13.94 | 13.58 | 2,454 | 08:40:07 | |||
DEC | Diversified Energy Company Plc | 1,083.00 | 2.00 | 0.19 % | 1,081.00 | 1,083.00 | 33,288 | 1,085.00 | 1,085.00 | 1,072.00 | 44 | 1 | 08:39:07 | ||
DGE | Diageo Plc | 2,827.50 | 8.50 | 0.30 % | 2,827.00 | 2,828.00 | 73,301 | 2,818.50 | 2,833.50 | 2,817.00 | 33 | 08:40:22 | |||
EDEN | Eden Research Plc | 4.60 | 0.00 | 0.00 % | 4.50 | 4.70 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.60 | 0.05 | 0.66 % | 7.40 | 7.80 | 725,206 | 7.55 | 7.60 | 7.55 | 142,323 | 08:29:38 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 571,453 | 0.85 | 0.85 | 0.85 | 521,396 | 07:46:26 | |||
ENQ | Enquest Plc | 15.96 | 0.32 | 2.05 % | 15.52 | 15.98 | 148,106 | 16.12 | 16.12 | 15.96 | 9,830 | 08:35:38 | |||
ENT | Entain Plc | 843.20 | -3.60 | -0.43 % | 843.80 | 845.00 | 32,991 | 848.00 | 850.40 | 839.00 | 82 | 08:40:16 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 26,556 | 1.50 | 1.50 | 1.45 | 64 | 08:00:19 | |||
EZJ | Easyjet Plc | 542.40 | -2.60 | -0.48 % | 541.80 | 542.80 | 149,898 | 550.20 | 550.20 | 541.60 | 4 | 2 | 08:40:21 | ||
GAW | Games Workshop Group Plc | 9,725.00 | -30.00 | -0.31 % | 9,705.00 | 9,745.00 | 837 | 9,770.00 | 9,770.00 | 9,720.00 | 2 | 08:40:14 | |||
GGP | Greatland Gold Plc | 5.85 | -0.05 | -0.85 % | 5.80 | 5.90 | 728,169 | 5.95 | 5.95 | 5.85 | 628 | 08:32:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.70 | 0.70 | 0.62 % | 110.90 | 112.70 | 57,520 | 113.30 | 113.70 | 111.90 | 78 | 08:39:25 | |||
GLEN | Glencore Plc | 476.15 | 7.65 | 1.63 % | 476.05 | 476.20 | 2,003,775 | 475.00 | 478.00 | 474.55 | 32 | 08:40:25 | |||
GSK | Gsk Plc | 1,653.50 | 2.50 | 0.15 % | 1,653.00 | 1,653.50 | 181,218 | 1,656.50 | 1,661.50 | 1,652.00 | 700 | 3 | 08:39:12 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 8,591 | 12.75 | 12.75 | 12.75 | 4,630 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 4,177,127 | 1.325 | 1.325 | 1.325 | 7,434 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 664.90 | -2.80 | -0.42 % | 664.80 | 665.00 | 2,651,959 | 666.50 | 668.40 | 664.90 | 1,000 | 08:40:25 | |||
HVO | Hvivo Plc | 28.25 | 0.00 | 0.00 % | 28.00 | 28.50 | 70,942 | 28.25 | 28.25 | 28.25 | 5,000 | 08:00:01 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 2,147,937 | 0.50 | 0.50 | 0.475 | 19,903 | 08:01:33 | |||
IQE | Iqe Plc | 27.10 | -0.25 | -0.91 % | 26.75 | 27.15 | 648,348 | 27.40 | 27.40 | 26.90 | 70,000 | 08:35:35 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 20,358 | 6.80 | 6.80 | 6.80 | 2,500 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | 0.01 | 1.82 % | 0.55 | 0.586 | 748,770 | 0.56 | 0.56 | 0.56 | 178,571 | 08:35:39 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 6,818 | 42.00 | 43.00 | 42.00 | 6,818 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.01 | 2.20 % | 0.45 | 0.48 | 11,372,098 | 0.455 | 0.465 | 0.455 | 230,872 | 08:38:48 | |||
LGEN | Legal & General Group Plc | 251.60 | -1.50 | -0.59 % | 251.50 | 251.70 | 1,248,521 | 253.50 | 254.20 | 251.50 | 1,598 | 08:40:17 | |||
LLOY | Lloyds Banking Group Plc | 50.42 | -0.92 | -1.79 % | 50.40 | 50.44 | 30,446,331 | 50.26 | 50.66 | 49.62 | 486 | 16 | 08:40:13 | ||
MKS | Marks And Spencer Group Plc | 260.90 | -2.00 | -0.76 % | 260.90 | 261.30 | 150,091 | 262.10 | 262.30 | 260.90 | 248 | 08:40:12 | |||
MNG | M&g Plc | 201.20 | -0.30 | -0.15 % | 201.10 | 201.30 | 144,241 | 201.90 | 202.30 | 201.00 | 5 | 08:37:24 | |||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.45 | 1.36 % | 32.95 | 33.40 | 156,164 | 33.50 | 33.50 | 33.50 | 61 | 08:36:15 | |||
N91 | Ninety One Plc | 166.80 | 0.00 | 0.00 % | 166.10 | 166.80 | 0.00 | 0.00 | 0.00 | 3,408 | 08:32:33 | ||||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,052.00 | -7.50 | -0.71 % | 1,052.00 | 1,052.50 | 259,136 | 1,060.00 | 1,060.00 | 1,050.00 | 2 | 08:40:26 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 30,824 | 0.00 | 0.00 | 0.00 | 15,000 | 08:35:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 205 | 17.75 | 17.75 | 17.75 | 150 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.00 | 3.00 | 1.40 % | 216.50 | 219.00 | 4,518 | 218.00 | 218.00 | 218.00 | 8 | 08:26:38 | |||
PANR | Pantheon Resources Plc | 32.35 | -0.85 | -2.56 % | 32.15 | 32.85 | 177,783 | 33.20 | 33.25 | 32.35 | 10,000 | 1 | 08:39:55 | ||
PFC | Petrofac Limited | 24.46 | -0.54 | -2.16 % | 24.46 | 25.20 | 253,799 | 24.46 | 24.46 | 24.46 | 268 | 08:32:32 | |||
PHNX | Phoenix Group Holdings Plc | 489.40 | -2.60 | -0.53 % | 489.20 | 489.60 | 165,035 | 492.80 | 495.20 | 489.00 | 1,620 | 08:40:10 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.00 | 0.00 % | 10.40 | 10.70 | 5,369 | 10.55 | 10.55 | 10.55 | 1,284 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 15,675 | 4.75 | 4.75 | 4.75 | 2,032 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 421.40 | 4.20 | 1.01 % | 421.50 | 421.70 | 1,746,820 | 417.20 | 421.50 | 416.90 | 11 | 08:40:25 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 2,096 | 9.60 | 9.60 | 9.60 | 2,096 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.85 | -0.30 | -0.53 % | 55.35 | 57.05 | 91,213 | 56.10 | 56.90 | 55.85 | 3,500 | 08:18:51 | |||
SHEL | Shell Plc | 2,907.00 | 12.00 | 0.41 % | 2,907.00 | 2,908.00 | 457,395 | 2,912.00 | 2,921.50 | 2,906.50 | 17 | 08:40:25 | |||
SOLG | Solgold Plc | 8.88 | -0.02 | -0.22 % | 8.87 | 8.95 | 705,152 | 8.92 | 9.00 | 8.88 | 6,000 | 08:36:36 | |||
SQZ | Serica Energy Plc | 206.00 | 12.20 | 6.30 % | 205.60 | 206.60 | 1,104,409 | 200.00 | 206.80 | 195.00 | 200 | 7 | 08:39:45 | ||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 235,781 | 1.425 | 1.425 | 1.425 | 92,792 | 08:00:00 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 407,633 | 2.85 | 2.85 | 2.80 | 162,463 | 08:08:13 | |||
THG | Thg Plc | 64.35 | -0.65 | -1.00 % | 64.00 | 64.40 | 578,902 | 63.90 | 64.50 | 63.20 | 20,000 | 08:38:56 | |||
TLW | Tullow Oil Plc | 34.12 | -0.48 | -1.39 % | 34.44 | 35.88 | 60,763 | 34.12 | 34.12 | 34.12 | 7,035 | 08:08:53 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 292.70 | -0.30 | -0.10 % | 292.70 | 292.90 | 442,236 | 292.80 | 293.70 | 292.00 | 327 | 1 | 08:40:25 | ||
TW. | Taylor Wimpey Plc | 132.95 | -0.90 | -0.67 % | 132.90 | 133.05 | 274,000 | 134.05 | 134.05 | 132.80 | 12 | 08:40:22 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 550 | 43.50 | 43.50 | 43.50 | 550 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 7,108,542 | 0.0325 | 0.0325 | 0.0325 | 57,551 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 2,957,852 | 0.43 | 0.43 | 0.43 | 1,000,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.11 | 0.00375 | 3.53 % | 0.10 | 0.1095 | 1,683,189 | 0.11 | 0.11 | 0.11 | 90,145 | 08:35:38 | |||
XPP | Xp Power Limited | 1,038.00 | 2.00 | 0.19 % | 1,032.00 | 1,044.00 | 449 | 1,038.00 | 1,038.00 | 1,038.00 | 30 | 08:35:44 | |||
YU. | Yu Group Plc | 1,835.00 | -100.00 | -5.17 % | 1,800.00 | 1,870.00 | 9,017 | 1,925.00 | 1,925.00 | 1,835.00 | 257 | 1 | 08:36:53 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.10 | 0.00 | 0.00 % | 499.39 | 499.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 407.57 | 0.00 | 0.00 % | 407.57 | 407.64 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 144.68 | 0.00 | 0.00 % | 156.45 | 156.57 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000757 | 0.00000005 | 0.66 % | 0.00000754 | 0.00000758 | 3,617,257.00 | 0.00000752 | 0.00000763 | 0.00000749 | 182.92 | 08:55:25 | Real-time | ||
BTCUSD | Bitcoin | 66,663.45 | 250.02 | 0.38 % | 66,660.58 | 66,663.45 | 1,881.41 | 66,560.41 | 67,077.97 | 66,446.68 | 0.00 | 08:55:26 | Real-time | ||
ETHUSD | Ethereum | 3,251.99 | 31.52 | 0.98 % | 3,252.04 | 3,252.05 | 16,962.48 | 3,222.54 | 3,275.00 | 3,210.37 | 0.03 | 08:55:16 | Real-time | ||
XRPBTC | Ripple | 0.00000825 | 0.00000004 | 0.49 % | 0.00000824 | 0.00000825 | 9,219,075.58 | 0.00000821 | 0.00000827 | 0.00000813 | 1,101.74 | 08:55:25 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions