We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,850.62 | -152.59 | -0.85 % | 0.00 | 0.00 | 18,022.17 | 18,022.69 | 17,749.02 | 12:38:25 | |||||
UKX | FTSE 100 Index | 7,861.96 | -103.57 | -1.30 % | 0.00 | 0.00 | 7,965.53 | 7,965.53 | 7,836.68 | 12:38:33 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06347 | 0.0009 | 0.09 % | 1.06344 | 1.0635 | 1.06243 | 1.06375 | 1.06023 | 12:38:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24515 | 0.0005 | 0.04 % | 1.24513 | 1.24516 | 1.24463 | 1.2457 | 1.2408 | 12:38:32 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.29 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:38:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:15 | Real-time | ||||
MARU | Marula Mining PLC | 8.475 | 0.00 | 0.00 % | 8.25 | 8.70 | 360,416 | 8.60 | 8.691 | 8.34 | 57,427 | 1 | 12:43:05 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | -0.50 | -9.09 % | 5.00 | 6.00 | 76,856 | 5.50 | 5.50 | 5.00 | 4,663 | 10:12:18 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.45 | -1.05 | -1.29 % | 80.05 | 80.55 | 166,425 | 79.95 | 80.80 | 78.10 | 54 | 12:31:01 | |||
AAL | Anglo American Plc | 2,094.50 | -74.50 | -3.43 % | 2,094.00 | 2,095.00 | 899,807 | 2,119.50 | 2,128.50 | 2,083.00 | 7 | 2 | 12:38:34 | ||
AGL | Angle Plc | 12.50 | -0.25 | -1.96 % | 12.00 | 13.00 | 93,387 | 12.50 | 12.50 | 12.50 | 1,358 | 08:00:00 | |||
ALTN | Altyngold Plc | 114.00 | 4.50 | 4.11 % | 112.00 | 120.00 | 22,115 | 114.00 | 114.00 | 114.00 | 8,632 | 1 | 11:33:58 | ||
ASC | Asos Plc | 340.40 | -2.80 | -0.82 % | 338.00 | 340.40 | 50,397 | 335.00 | 341.80 | 335.00 | 23 | 12:37:23 | |||
AV. | Aviva Plc | 454.00 | -8.50 | -1.84 % | 454.00 | 454.10 | 2,052,411 | 456.00 | 456.80 | 452.30 | 385 | 3 | 12:38:06 | ||
AVCT | Avacta Group Plc | 51.00 | -0.50 | -0.97 % | 50.50 | 51.50 | 947,555 | 51.50 | 51.50 | 50.75 | 39,017 | 09:50:21 | |||
BA. | Bae Systems Plc | 1,317.00 | -20.50 | -1.53 % | 1,316.50 | 1,317.00 | 2,085,951 | 1,318.50 | 1,325.50 | 1,309.50 | 13 | 12:38:13 | |||
BARC | Barclays Plc | 180.04 | -3.10 | -1.69 % | 180.04 | 180.06 | 13,630,000 | 178.94 | 180.36 | 176.54 | 166 | 9 | 12:38:33 | ||
BATS | British American Tobacco Plc | 2,266.00 | -21.00 | -0.92 % | 2,265.00 | 2,266.00 | 847,067 | 2,270.00 | 2,275.00 | 2,261.00 | 12:38:34 | ||||
BDEV | Barratt Developments Plc | 451.40 | -6.90 | -1.51 % | 451.40 | 451.60 | 983,487 | 451.10 | 453.40 | 448.20 | 176 | 11 | 12:38:29 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.40 | 5.90 | 53,512 | 5.75 | 5.75 | 5.65 | 9,500 | 09:36:30 | |||
BOO | Boohoo Group Plc | 33.62 | -0.60 | -1.75 % | 33.46 | 33.80 | 1,956,729 | 33.92 | 33.98 | 33.20 | 26 | 12:36:56 | |||
BP. | Bp Plc | 517.00 | -10.30 | -1.95 % | 517.00 | 517.10 | 9,772,650 | 521.70 | 523.00 | 516.50 | 50 | 12:38:01 | |||
BT.A | Bt Group Plc | 104.05 | -0.95 | -0.90 % | 104.00 | 104.10 | 5,916,924 | 104.50 | 105.20 | 103.95 | 2,463 | 12:37:40 | |||
CNA | Centrica Plc | 132.55 | 2.05 | 1.57 % | 132.50 | 132.55 | 8,536,276 | 129.50 | 132.85 | 128.95 | 100 | 2 | 12:37:40 | ||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 3,114,231 | 0.145 | 0.145 | 0.145 | 1,114,231 | 07:49:48 | |||
CPI | Capita Plc | 14.04 | -0.14 | -0.99 % | 14.00 | 14.10 | 2,554,331 | 14.24 | 14.24 | 13.96 | 22,812 | 12:33:42 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | -4.00 | -0.36 % | 1,089.00 | 1,093.00 | 57,440 | 1,080.00 | 1,099.00 | 1,071.00 | 12 | 1 | 12:30:42 | ||
DGE | Diageo Plc | 2,757.50 | -12.50 | -0.45 % | 2,757.50 | 2,758.00 | 874,688 | 2,750.00 | 2,772.50 | 2,742.50 | 98 | 12:38:29 | |||
EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 281,947 | 4.80 | 4.80 | 4.80 | 21,246 | 07:49:48 | |||
EEE | Empire Metals Limited | 7.25 | -0.30 | -3.97 % | 7.00 | 7.50 | 800,111 | 7.55 | 7.55 | 7.25 | 66 | 11:02:39 | |||
EME | Empyrean Energy Plc | 0.625 | 0.00 | 0.00 % | 0.55 | 0.686 | 91,377 | 0.00 | 0.00 | 0.00 | 90,877 | 08:00:21 | |||
ENET | Ethernity Networks Ltd | 0.925 | -0.05 | -5.13 % | 0.90 | 0.95 | 4,822,817 | 0.975 | 0.975 | 0.925 | 258,985 | 1 | 11:53:39 | ||
ENQ | Enquest Plc | 16.12 | 0.08 | 0.50 % | 16.10 | 16.24 | 1,450,702 | 15.80 | 16.18 | 15.80 | 4,831 | 12:37:57 | |||
ENT | Entain Plc | 802.60 | -14.60 | -1.79 % | 803.00 | 803.80 | 456,855 | 804.20 | 808.80 | 788.40 | 119 | 1 | 12:38:20 | ||
EUA | Eurasia Mining Plc | 1.50 | -0.025 | -1.64 % | 1.45 | 1.55 | 1,172,218 | 1.525 | 1.525 | 1.50 | 45,000 | 09:04:37 | |||
EZJ | Easyjet Plc | 517.80 | -4.00 | -0.77 % | 517.60 | 518.20 | 1,595,230 | 513.00 | 519.20 | 507.40 | 200 | 12:38:35 | |||
GAW | Games Workshop Group Plc | 10,010.00 | 10.00 | 0.10 % | 9,985.00 | 10,030.00 | 5,781 | 9,870.00 | 10,010.00 | 9,790.00 | 16 | 12:38:27 | |||
GGP | Greatland Gold Plc | 6.25 | 0.05 | 0.81 % | 6.20 | 6.30 | 8,531,645 | 6.20 | 6.25 | 6.095 | 15,900 | 09:50:15 | |||
GKP | Gulf Keystone Petroleum Ltd | 108.60 | -4.10 | -3.64 % | 108.20 | 108.60 | 856,362 | 114.00 | 114.00 | 107.90 | 4,650 | 12:38:16 | |||
GLEN | Glencore Plc | 468.50 | -13.15 | -2.73 % | 468.60 | 468.70 | 10,161,646 | 472.70 | 475.30 | 466.45 | 761 | 2 | 12:38:30 | ||
GSK | Gsk Plc | 1,610.00 | -33.50 | -2.04 % | 1,609.50 | 1,610.00 | 1,362,921 | 1,626.50 | 1,626.50 | 1,607.50 | 1,544 | 7 | 12:37:49 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 622,923 | 12.50 | 12.50 | 12.25 | 4,054 | 12:18:48 | |||
HE1 | Helium One Global Ltd | 1.375 | -0.025 | -1.79 % | 1.35 | 1.40 | 24,282,752 | 1.40 | 1.40 | 1.325 | 258,516 | 12:11:23 | |||
HSBA | Hsbc Holdings Plc | 638.50 | -12.60 | -1.94 % | 638.40 | 638.60 | 6,902,608 | 642.50 | 642.50 | 636.80 | 4 | 12:38:33 | |||
HVO | Hvivo Plc | 27.50 | -0.75 | -2.65 % | 27.00 | 28.00 | 973,075 | 28.25 | 28.25 | 27.50 | 73,423 | 09:59:08 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.085 | 21.79 % | 0.45 | 0.50 | 22,564,168 | 0.40 | 0.475 | 0.35 | 751,424 | 12:03:00 | |||
IQE | Iqe Plc | 30.45 | -1.45 | -4.55 % | 30.50 | 30.70 | 3,894,831 | 31.80 | 31.80 | 29.85 | 3,784 | 12:37:25 | |||
JLP | Jubilee Metals Group Plc | 7.20 | 0.00 | 0.00 % | 7.10 | 7.30 | 1,662,234 | 7.40 | 7.40 | 7.20 | 12,370 | 10:03:45 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 62,098 | 2.75 | 2.75 | 2.75 | 55,000 | 07:42:27 | |||
KEFI | Kefi Gold And Copper Plc | 0.576 | 0.00 | 0.00 % | 0.57 | 0.576 | 8,282,928 | 0.58 | 0.58 | 0.576 | 614,011 | 12:01:36 | |||
KINO | Kinovo Plc | 41.50 | -0.50 | -1.19 % | 40.00 | 43.00 | 117,793 | 42.00 | 42.00 | 41.50 | 75,000 | 09:05:41 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 24,451,730 | 0.415 | 0.415 | 0.415 | 105,076 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.30 | -5.30 | -2.12 % | 244.30 | 244.40 | 6,601,640 | 245.60 | 246.00 | 243.30 | 577 | 12:38:13 | |||
LLOY | Lloyds Banking Group Plc | 49.88 | -1.28 | -2.50 % | 49.88 | 49.90 | 57,176,125 | 50.02 | 50.26 | 49.65 | 561 | 12:38:31 | |||
MKS | Marks And Spencer Group Plc | 249.20 | -5.00 | -1.97 % | 249.10 | 249.30 | 1,354,071 | 251.80 | 251.90 | 245.50 | 376 | 12:37:33 | |||
MNG | M&g Plc | 196.95 | -4.65 | -2.31 % | 196.95 | 197.10 | 3,993,182 | 199.45 | 199.70 | 196.25 | 508 | 1 | 12:38:00 | ||
MTRO | Metro Bank Holdings Plc | 32.50 | 0.10 | 0.31 % | 32.50 | 32.85 | 234,270 | 32.35 | 32.50 | 31.80 | 120 | 12:14:25 | |||
N91 | Ninety One Plc | 167.40 | -2.10 | -1.24 % | 167.10 | 167.40 | 346,540 | 165.50 | 167.80 | 165.40 | 483 | 4 | 12:35:21 | ||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 255,692 | 0.00 | 0.00 | 0.00 | 81,898 | 01:00:00 | |||
NG. | National Grid Plc | 1,021.00 | -4.00 | -0.39 % | 1,020.50 | 1,021.00 | 1,304,722 | 1,018.50 | 1,024.00 | 1,014.00 | 439 | 12:38:30 | |||
OBD | Oxford Biodynamics Plc | 8.83 | 0.00 | 0.00 % | 8.70 | 9.00 | 123,898 | 0.00 | 0.00 | 0.00 | 30,000 | 10:54:25 | |||
OPTI | Optibiotix Health Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 19.25 | 19.25 | 19.25 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 196.00 | -6.00 | -2.97 % | 196.00 | 196.80 | 76,710 | 204.00 | 204.00 | 193.60 | 898 | 12:25:13 | |||
PANR | Pantheon Resources Plc | 34.30 | -0.40 | -1.15 % | 33.60 | 34.05 | 1,592,069 | 35.10 | 35.10 | 33.25 | 29 | 12:35:44 | |||
PFC | Petrofac Limited | 22.36 | -1.04 | -4.44 % | 22.10 | 22.40 | 5,165,334 | 23.96 | 23.96 | 21.72 | 45 | 12:19:18 | |||
PHNX | Phoenix Group Holdings Plc | 492.20 | -16.30 | -3.21 % | 492.00 | 492.40 | 2,349,048 | 485.20 | 496.40 | 481.60 | 203 | 2 | 12:38:13 | ||
POLB | Poolbeg Pharma Plc | 9.80 | -0.15 | -1.51 % | 9.60 | 10.00 | 461,148 | 9.95 | 10.00 | 9.75 | 15 | 10:03:57 | |||
RCGH | Rc365 Holding Plc | 6.10 | 0.00 | 0.00 % | 5.90 | 6.30 | 20,164 | 6.10 | 6.10 | 6.10 | 6,068 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 400.80 | -6.00 | -1.47 % | 400.70 | 400.90 | 6,762,935 | 399.00 | 401.10 | 394.00 | 469 | 12:38:25 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.20 | -2.03 % | 9.50 | 9.80 | 299,275 | 9.75 | 9.85 | 9.65 | 2,851 | 1 | 11:30:41 | ||
SFOR | S4 Capital Plc | 52.60 | -3.10 | -5.57 % | 52.50 | 53.00 | 1,199,392 | 58.00 | 58.00 | 52.25 | 1,990 | 12:14:06 | |||
SHEL | Shell Plc | 2,859.50 | -30.00 | -1.04 % | 2,859.50 | 2,860.00 | 2,700,661 | 2,860.00 | 2,874.00 | 2,847.00 | 5,316 | 12:38:12 | |||
SOLG | Solgold Plc | 9.72 | -0.07 | -0.72 % | 9.68 | 9.73 | 2,535,714 | 9.61 | 9.81 | 9.45 | 365 | 12:35:27 | |||
SQZ | Serica Energy Plc | 203.20 | 2.80 | 1.40 % | 203.00 | 203.20 | 400,927 | 201.00 | 203.20 | 199.20 | 40 | 12:36:38 | |||
STX | Shield Therapeutics Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 3,817,661 | 1.525 | 1.525 | 1.525 | 500,000 | 1 | 08:00:00 | ||
TERN | Tern Plc | 2.85 | -0.05 | -1.72 % | 2.80 | 2.90 | 1,310,131 | 2.90 | 2.90 | 2.85 | 20,000 | 10:07:13 | |||
THG | Thg Plc | 59.30 | -0.70 | -1.17 % | 59.25 | 59.70 | 1,612,683 | 59.00 | 60.30 | 58.40 | 1,600 | 12:38:34 | |||
TLW | Tullow Oil Plc | 36.96 | 0.82 | 2.27 % | 36.82 | 37.00 | 2,071,199 | 36.66 | 36.98 | 35.82 | 10,179 | 12:17:17 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 140,051 | 4.60 | 4.60 | 4.60 | 120,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 91.50 | -3.00 | -3.17 % | 90.00 | 93.00 | 30,075 | 94.50 | 94.50 | 91.50 | 10,000 | 11:17:33 | |||
TSCO | Tesco Plc | 282.10 | -4.20 | -1.47 % | 282.00 | 282.10 | 11,232,921 | 283.70 | 285.20 | 281.40 | 532 | 12:38:13 | |||
TW. | Taylor Wimpey Plc | 132.00 | -2.15 | -1.60 % | 131.95 | 132.05 | 2,242,802 | 131.60 | 132.35 | 130.90 | 1,072 | 12:38:27 | |||
TXP | Touchstone Exploration Inc | 43.00 | -0.25 | -0.58 % | 42.50 | 43.50 | 149,235 | 43.25 | 43.25 | 43.00 | 571 | 11:39:35 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | -0.005 | -11.76 % | 0.035 | 0.04 | 71,658,548 | 0.0425 | 0.0425 | 0.0325 | 5,684 | 12:20:45 | |||
VAST | Vast Resources Plc | 0.415 | -0.02 | -4.60 % | 0.40 | 0.43 | 8,038,450 | 0.435 | 0.435 | 0.415 | 196,918 | 09:40:30 | |||
VRS | Versarien Plc | 0.11 | -0.0065 | -5.58 % | 0.107 | 0.112 | 2,113,490 | 0.112 | 0.112 | 0.11 | 447,806 | 10:37:12 | |||
XPP | Xp Power Limited | 1,056.00 | -28.00 | -2.58 % | 1,048.00 | 1,056.00 | 2,649 | 1,064.00 | 1,064.00 | 1,052.00 | 39 | 12:19:17 | |||
YU. | Yu Group Plc | 1,845.00 | -5.00 | -0.27 % | 1,840.00 | 1,850.00 | 11,656 | 1,850.00 | 1,850.00 | 1,845.00 | 1,088 | 08:28:02 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.95 | -0.28 | -0.06 % | 499.50 | 499.95 | 67,376 | 0.00 | 0.00 | 0.00 | 30 | 12:38:25 | |||
MSFT | Microsoft Corporation | 415.25 | 1.61 | 0.39 % | 415.20 | 415.33 | 62,545 | 0.00 | 0.00 | 0.00 | 1 | 2 | 12:37:51 | ||
TSLA | Tesla Inc | 157.90 | -3.58 | -2.22 % | 157.90 | 157.94 | 1,727,141 | 0.00 | 0.00 | 0.00 | 17 | 12:38:35 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 153.53 | -0.17 | -0.11 % | 0.00 | 0.00 | 4,055 | 0.00 | 0.00 | 0.00 | 50 | 12:38:18 | |||
MCD | McDonalds Corp | 266.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 533 | 0.00 | 0.00 | 0.00 | 1 | 12:38:26 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000738 | 0.00000011 | 1.51 % | 0.00000738 | 0.00000740 | 7,298,706.83 | 0.00000727 | 0.00000751 | 0.00000721 | 492.50 | 12:53:31 | Real-time | ||
BTCUSD | Bitcoin | 62,987.67 | -436.25 | -0.69 % | 62,959.41 | 62,966.00 | 8,548.05 | 63,411.35 | 63,932.56 | 61,645.09 | 0.01 | 12:53:32 | Real-time | ||
ETHUSD | Ethereum | 3,086.21 | -14.10 | -0.45 % | 3,085.73 | 3,085.87 | 58,526.14 | 3,098.89 | 3,128.28 | 2,990.00 | 1.35 | 12:53:27 | Real-time | ||
XRPBTC | Ripple | 0.00000780 | -0.00000003 | -0.38 % | 0.00000780 | 0.00000782 | 24,566,532.16 | 0.00000785 | 0.00000788 | 0.00000770 | 616.00 | 12:53:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions