We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 17,768.08 | -235.13 | -1.31 % | 0.00 | 0.00 | 18,022.17 | 18,022.69 | 17,749.02 | 09:28:24 | |||||
| UKX | FTSE 100 Index | 7,846.20 | -119.33 | -1.50 % | 0.00 | 0.00 | 7,965.53 | 7,965.53 | 7,842.19 | 09:28:27 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.06154 | -0.001 | -0.09 % | 1.06151 | 1.06157 | 1.06243 | 1.06252 | 1.06023 | 09:28:32 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24443 | -0.0003 | -0.02 % | 1.24441 | 1.24445 | 1.24463 | 1.24481 | 1.2408 | 09:28:23 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.17 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:28:17 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:15 | Real-time | ||||
| MARU | Marula Mining PLC | 8.475 | 0.00 | 0.00 % | 8.25 | 8.70 | 11,542 | 8.60 | 8.62 | 8.475 | 11,542 | 1 | 09:17:35 | Real-time | |
| PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:15 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 79.05 | -2.45 | -3.01 % | 78.15 | 79.00 | 67,129 | 79.95 | 80.80 | 79.05 | 2,000 | 09:21:46 | |||
| AAL | Anglo American Plc | 2,090.50 | -78.50 | -3.62 % | 2,091.00 | 2,092.00 | 476,498 | 2,119.50 | 2,128.50 | 2,083.00 | 16 | 2 | 09:28:26 | ||
| AGL | Angle Plc | 12.50 | -0.25 | -1.96 % | 12.00 | 13.00 | 23,915 | 12.50 | 12.50 | 12.50 | 8,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 109.00 | 114.00 | 4,185 | 0.00 | 0.00 | 0.00 | 2,985 | 08:02:07 | |||
| ASC | Asos Plc | 335.40 | -7.80 | -2.27 % | 335.20 | 338.20 | 14,651 | 335.00 | 341.80 | 335.00 | 3 | 09:20:20 | |||
| AV. | Aviva Plc | 454.80 | -7.70 | -1.66 % | 454.70 | 455.00 | 982,226 | 456.00 | 456.80 | 454.00 | 1,278 | 2 | 09:28:25 | ||
| AVCT | Avacta Group Plc | 50.75 | -0.75 | -1.46 % | 50.50 | 51.00 | 642,941 | 51.50 | 51.50 | 50.75 | 14,000 | 09:25:40 | |||
| BA. | Bae Systems Plc | 1,320.00 | -17.50 | -1.31 % | 1,320.00 | 1,320.50 | 794,360 | 1,318.50 | 1,325.50 | 1,309.50 | 1 | 09:27:46 | |||
| BARC | Barclays Plc | 178.80 | -4.34 | -2.37 % | 178.80 | 178.86 | 6,801,118 | 178.94 | 180.20 | 176.54 | 36 | 5 | 09:28:26 | ||
| BATS | British American Tobacco Plc | 2,263.00 | -24.00 | -1.05 % | 2,262.00 | 2,264.00 | 425,977 | 2,270.00 | 2,275.00 | 2,261.00 | 5 | 09:28:26 | |||
| BDEV | Barratt Developments Plc | 450.00 | -8.30 | -1.81 % | 449.80 | 450.10 | 385,725 | 451.10 | 453.40 | 449.20 | 16 | 3 | 09:28:20 | ||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 1,524 | 5.75 | 5.75 | 5.75 | 762 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.48 | -0.74 | -2.16 % | 33.44 | 33.72 | 775,882 | 33.92 | 33.98 | 33.20 | 2,963 | 09:21:34 | |||
| BP. | Bp Plc | 518.50 | -8.80 | -1.67 % | 518.50 | 518.60 | 4,780,714 | 521.70 | 523.00 | 517.80 | 540 | 09:28:19 | |||
| BT.A | Bt Group Plc | 104.50 | -0.50 | -0.48 % | 104.45 | 104.55 | 2,320,970 | 104.50 | 105.20 | 104.05 | 781 | 09:28:19 | |||
| CNA | Centrica Plc | 130.20 | -0.30 | -0.23 % | 130.10 | 130.25 | 3,286,317 | 129.50 | 130.55 | 128.95 | 4,676 | 09:28:05 | |||
| CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.145 | 0.145 | 0.145 | 07:49:48 | |||||
| CPI | Capita Plc | 14.24 | 0.06 | 0.42 % | 13.90 | 14.18 | 89,249 | 14.24 | 14.24 | 14.24 | 50,000 | 09:09:14 | |||
| DEC | Diversified Energy Company Plc | 1,084.00 | -12.00 | -1.09 % | 1,080.00 | 1,084.00 | 34,001 | 1,080.00 | 1,091.00 | 1,071.00 | 150 | 1 | 09:25:14 | ||
| DGE | Diageo Plc | 2,747.50 | -22.50 | -0.81 % | 2,746.50 | 2,747.50 | 480,664 | 2,750.00 | 2,772.50 | 2,744.00 | 200 | 09:28:25 | |||
| EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 281,947 | 4.80 | 4.80 | 4.80 | 21,246 | 07:49:48 | |||
| EEE | Empire Metals Limited | 7.55 | 0.00 | 0.00 % | 7.30 | 7.80 | 295,781 | 7.55 | 7.55 | 7.55 | 5,000 | 07:31:18 | |||
| EME | Empyrean Energy Plc | 0.625 | 0.00 | 0.00 % | 0.55 | 0.686 | 91,377 | 0.00 | 0.00 | 0.00 | 90,877 | 08:00:21 | |||
| ENET | Ethernity Networks Ltd | 0.95 | -0.025 | -2.56 % | 0.90 | 1.00 | 1,609,758 | 0.975 | 0.975 | 0.95 | 641,840 | 08:41:18 | |||
| ENQ | Enquest Plc | 15.86 | -0.18 | -1.12 % | 15.84 | 16.02 | 653,191 | 15.80 | 16.10 | 15.80 | 77 | 09:10:11 | |||
| ENT | Entain Plc | 792.00 | -25.20 | -3.08 % | 791.00 | 792.40 | 249,298 | 804.20 | 808.80 | 788.40 | 421 | 1 | 09:28:20 | ||
| EUA | Eurasia Mining Plc | 1.50 | -0.025 | -1.64 % | 1.45 | 1.55 | 704,517 | 1.525 | 1.525 | 1.50 | 64 | 09:04:37 | |||
| EZJ | Easyjet Plc | 512.00 | -9.80 | -1.88 % | 511.60 | 512.40 | 766,173 | 513.00 | 516.40 | 507.40 | 800 | 09:27:38 | |||
| GAW | Games Workshop Group Plc | 9,875.00 | -125.00 | -1.25 % | 9,875.00 | 9,885.00 | 3,200 | 9,870.00 | 9,915.00 | 9,790.00 | 5 | 09:27:54 | |||
| GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 1,226,162 | 6.20 | 6.20 | 6.095 | 175,000 | 08:00:06 | |||
| GKP | Gulf Keystone Petroleum Ltd | 109.00 | -3.70 | -3.28 % | 109.00 | 109.40 | 688,923 | 114.00 | 114.00 | 107.90 | 2,737 | 09:27:20 | |||
| GLEN | Glencore Plc | 469.35 | -12.30 | -2.55 % | 469.15 | 469.35 | 4,363,835 | 472.70 | 475.30 | 466.95 | 204 | 2 | 09:28:22 | ||
| GSK | Gsk Plc | 1,613.00 | -30.50 | -1.86 % | 1,612.00 | 1,613.00 | 657,626 | 1,626.50 | 1,626.50 | 1,609.00 | 107 | 7 | 09:28:25 | ||
| HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 224,959 | 12.50 | 12.50 | 12.25 | 52 | 08:09:45 | |||
| HE1 | Helium One Global Ltd | 1.335 | -0.065 | -4.64 % | 1.30 | 1.37 | 14,956,450 | 1.40 | 1.40 | 1.325 | 291,751 | 09:15:04 | |||
| HSBA | Hsbc Holdings Plc | 638.70 | -12.40 | -1.90 % | 638.70 | 638.80 | 3,943,530 | 642.50 | 642.50 | 638.20 | 9 | 09:28:26 | |||
| HVO | Hvivo Plc | 27.75 | -0.50 | -1.77 % | 27.50 | 28.00 | 516,549 | 28.25 | 28.25 | 27.75 | 91 | 09:05:59 | |||
| HZM | Horizonte Minerals Plc | 0.35 | -0.04 | -10.26 % | 0.30 | 0.40 | 9,886,201 | 0.40 | 0.40 | 0.35 | 320,592 | 08:48:28 | |||
| IQE | Iqe Plc | 30.45 | -1.45 | -4.55 % | 30.25 | 30.45 | 1,571,076 | 31.80 | 31.80 | 30.00 | 6 | 09:26:36 | |||
| JLP | Jubilee Metals Group Plc | 7.25 | 0.05 | 0.69 % | 7.10 | 7.40 | 283,497 | 7.40 | 7.40 | 7.25 | 580 | 08:47:10 | |||
| KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:42:27 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.576 | 0.00 | 0.00 % | 0.576 | 0.58 | 1,387,665 | 0.00 | 0.00 | 0.00 | 86,958 | 09:18:45 | |||
| KINO | Kinovo Plc | 41.50 | -0.50 | -1.19 % | 40.00 | 43.00 | 3,118 | 42.00 | 42.00 | 41.50 | 3,027 | 09:05:41 | |||
| KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 9,090,832 | 0.415 | 0.415 | 0.415 | 309,264 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 244.40 | -5.20 | -2.08 % | 244.30 | 244.50 | 3,023,571 | 245.60 | 246.00 | 243.60 | 7 | 09:27:52 | |||
| LLOY | Lloyds Banking Group Plc | 49.69 | -1.47 | -2.87 % | 49.69 | 49.70 | 29,690,506 | 50.02 | 50.26 | 49.65 | 20,000 | 09:28:25 | |||
| MKS | Marks And Spencer Group Plc | 247.10 | -7.10 | -2.79 % | 247.10 | 247.50 | 448,872 | 251.80 | 251.90 | 246.50 | 800 | 09:28:05 | |||
| MNG | M&g Plc | 197.50 | -4.10 | -2.03 % | 197.50 | 197.60 | 2,221,115 | 199.45 | 199.70 | 197.00 | 20 | 09:27:36 | |||
| MTRO | Metro Bank Holdings Plc | 32.20 | -0.20 | -0.62 % | 32.05 | 32.40 | 94,227 | 32.35 | 32.35 | 31.95 | 6,142 | 09:26:54 | |||
| N91 | Ninety One Plc | 167.40 | -2.10 | -1.24 % | 167.40 | 167.50 | 145,047 | 165.50 | 167.50 | 165.40 | 21 | 3 | 09:28:01 | ||
| NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 61,432 | 0.00 | 0.00 | 0.00 | 61,432 | 01:00:00 | |||
| NG. | National Grid Plc | 1,018.00 | -7.00 | -0.68 % | 1,017.50 | 1,018.00 | 585,026 | 1,018.50 | 1,022.50 | 1,014.00 | 1 | 09:27:39 | |||
| OBD | Oxford Biodynamics Plc | 8.83 | 0.00 | 0.00 % | 8.80 | 9.00 | 39,419 | 0.00 | 0.00 | 0.00 | 17,197 | 09:24:13 | |||
| OPTI | Optibiotix Health Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 19.25 | 19.25 | 19.25 | 08:00:00 | |||||
| OXB | Oxford Biomedica Plc | 195.60 | -6.40 | -3.17 % | 195.00 | 197.20 | 54,275 | 204.00 | 204.00 | 193.60 | 163 | 09:27:22 | |||
| PANR | Pantheon Resources Plc | 33.25 | -1.45 | -4.18 % | 33.50 | 33.85 | 749,033 | 35.10 | 35.10 | 33.25 | 151 | 09:28:07 | |||
| PFC | Petrofac Limited | 22.20 | -1.20 | -5.13 % | 22.02 | 22.38 | 4,077,336 | 23.96 | 23.96 | 21.80 | 1,000 | 09:22:39 | |||
| PHNX | Phoenix Group Holdings Plc | 493.00 | -15.50 | -3.05 % | 493.00 | 493.40 | 1,604,513 | 485.20 | 494.00 | 481.60 | 42 | 2 | 09:28:20 | ||
| POLB | Poolbeg Pharma Plc | 9.75 | -0.20 | -2.01 % | 9.50 | 10.00 | 291,812 | 9.95 | 10.00 | 9.75 | 14,000 | 08:20:56 | |||
| RCGH | Rc365 Holding Plc | 6.10 | 0.00 | 0.00 % | 5.90 | 6.30 | 6,993 | 6.10 | 6.10 | 6.10 | 324 | 08:00:27 | |||
| RR. | Rolls-royce Holdings Plc | 398.40 | -8.40 | -2.06 % | 398.20 | 398.40 | 4,543,609 | 399.00 | 401.10 | 394.00 | 95 | 09:28:06 | |||
| SCLP | Scancell Holdings Plc | 9.85 | 0.00 | 0.00 % | 9.70 | 10.00 | 5,020 | 9.75 | 9.85 | 9.75 | 5,020 | 1 | 08:00:44 | ||
| SFOR | S4 Capital Plc | 54.00 | -1.70 | -3.05 % | 53.20 | 55.20 | 561,822 | 58.00 | 58.00 | 54.00 | 10,000 | 09:25:55 | |||
| SHEL | Shell Plc | 2,853.50 | -36.00 | -1.25 % | 2,853.50 | 2,854.00 | 1,462,092 | 2,860.00 | 2,874.00 | 2,851.00 | 42 | 09:28:25 | |||
| SOLG | Solgold Plc | 9.65 | -0.14 | -1.43 % | 9.58 | 9.66 | 1,693,726 | 9.61 | 9.79 | 9.45 | 20,000 | 09:21:00 | |||
| SQZ | Serica Energy Plc | 201.60 | 1.20 | 0.60 % | 201.00 | 202.20 | 215,922 | 201.00 | 201.80 | 199.20 | 1,001 | 09:27:56 | |||
| STX | Shield Therapeutics Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 2,225,328 | 1.525 | 1.525 | 1.525 | 240,772 | 1 | 08:00:00 | ||
| TERN | Tern Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 479,463 | 2.90 | 2.90 | 2.90 | 25,000 | 08:00:00 | |||
| THG | Thg Plc | 59.00 | -1.00 | -1.67 % | 58.60 | 59.00 | 1,284,836 | 59.00 | 60.30 | 58.40 | 5,063 | 09:25:14 | |||
| TLW | Tullow Oil Plc | 36.46 | 0.32 | 0.89 % | 36.44 | 36.70 | 919,126 | 36.66 | 36.98 | 35.82 | 9,165 | 09:28:03 | |||
| TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
| TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 2,424 | 94.50 | 94.50 | 94.50 | 1,212 | 08:00:00 | |||
| TSCO | Tesco Plc | 282.30 | -4.00 | -1.40 % | 282.20 | 282.40 | 5,236,995 | 283.70 | 285.20 | 281.80 | 434 | 09:28:21 | |||
| TW. | Taylor Wimpey Plc | 131.35 | -2.80 | -2.09 % | 131.30 | 131.45 | 881,838 | 131.60 | 132.35 | 130.95 | 390 | 09:28:24 | |||
| TXP | Touchstone Exploration Inc | 43.25 | 0.00 | 0.00 % | 43.00 | 43.50 | 10,949 | 43.25 | 43.25 | 43.25 | 10,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0375 | -0.005 | -11.76 % | 0.035 | 0.04 | 23,227,796 | 0.0425 | 0.0425 | 0.0375 | 700,000 | 09:07:55 | |||
| VAST | Vast Resources Plc | 0.425 | -0.01 | -2.30 % | 0.42 | 0.43 | 6,396,722 | 0.435 | 0.435 | 0.425 | 1,000,000 | 09:23:45 | |||
| VRS | Versarien Plc | 0.11 | -0.0065 | -5.58 % | 0.1005 | 0.11 | 1,665,684 | 0.112 | 0.112 | 0.11 | 5,909 | 09:15:20 | |||
| XPP | Xp Power Limited | 1,084.00 | 0.00 | 0.00 % | 1,050.00 | 1,064.00 | 1,185 | 0.00 | 0.00 | 0.00 | 1 | 09:06:48 | |||
| YU. | Yu Group Plc | 1,845.00 | -5.00 | -0.27 % | 1,840.00 | 1,850.00 | 7,336 | 1,850.00 | 1,850.00 | 1,845.00 | 26 | 08:28:02 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 498.30 | -1.93 | -0.39 % | 497.43 | 498.10 | 6,871 | 0.00 | 0.00 | 0.00 | 10 | 09:28:15 | |||
| MSFT | Microsoft Corporation | 413.70 | 0.06 | 0.01 % | 413.61 | 413.85 | 7,676 | 0.00 | 0.00 | 0.00 | 2 | 2 | 09:28:05 | ||
| TSLA | Tesla Inc | 160.01 | -1.47 | -0.91 % | 160.00 | 160.14 | 156,735 | 0.00 | 0.00 | 0.00 | 1 | 09:28:21 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 153.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 142 | 0.00 | 0.00 | 0.00 | 1 | 09:17:48 | |||
| MCD | McDonalds Corp | 266.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 215 | 0.00 | 0.00 | 0.00 | 1 | 09:28:08 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000741 | 0.00000014 | 1.93 % | 0.00000740 | 0.00000741 | 4,849,788.24 | 0.00000727 | 0.00000751 | 0.00000721 | 31.53 | 09:43:31 | Real-time | ||
| BTCUSD | Bitcoin | 63,258.98 | -164.94 | -0.26 % | 63,252.15 | 63,258.98 | 6,006.03 | 63,411.35 | 63,932.56 | 61,714.56 | 0.00 | 09:43:27 | Real-time | ||
| ETHUSD | Ethereum | 3,088.22 | -12.09 | -0.39 % | 3,088.20 | 3,088.22 | 41,068.95 | 3,098.89 | 3,128.28 | 2,990.00 | 0.00 | 09:43:24 | Real-time | ||
| XRPBTC | Ripple | 0.00000786 | 0.00000003 | 0.38 % | 0.00000785 | 0.00000786 | 18,492,052.68 | 0.00000785 | 0.00000788 | 0.00000770 | 622.00 | 09:43:31 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
