We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,862.38 | -211.24 | -1.17 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,852.66 | 14:27:45 | |||||
UKX | FTSE 100 Index | 8,051.96 | 11.58 | 0.14 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 14:27:46 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06868 | -0.0013 | -0.12 % | 1.06867 | 1.06869 | 1.07007 | 1.07394 | 1.06783 | 14:27:43 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24653 | 0.0006 | 0.05 % | 1.24651 | 1.24655 | 1.24601 | 1.253 | 1.2456 | 14:27:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.16 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:27:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.375 | 0.50 | 5.63 % | 9.25 | 9.50 | 3,262,327 | 8.875 | 9.50 | 8.875 | 252,151 | 2 | 14:19:41 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.35 | -0.80 | -0.96 % | 82.30 | 82.55 | 237,196 | 81.00 | 83.60 | 81.00 | 271 | 14:21:35 | |||
AAL | Anglo American Plc | 2,500.00 | 295.00 | 13.38 % | 2,500.00 | 2,501.00 | 12,884,939 | 2,435.00 | 2,512.50 | 2,421.00 | 1,274 | 16 | 14:27:28 | ||
AGL | Angle Plc | 14.50 | -1.00 | -6.45 % | 14.00 | 15.00 | 1,860,877 | 16.00 | 16.00 | 14.50 | 7,500 | 14:20:33 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 11:11:56 | |||
ASC | Asos Plc | 350.00 | 2.40 | 0.69 % | 347.60 | 350.00 | 100,323 | 355.00 | 355.60 | 347.00 | 2 | 14:25:46 | |||
AV. | Aviva Plc | 458.50 | -6.90 | -1.48 % | 458.40 | 458.60 | 5,918,917 | 465.40 | 465.80 | 457.40 | 108 | 2 | 14:27:50 | ||
AVCT | Avacta Group Plc | 44.50 | -0.80 | -1.77 % | 44.00 | 45.00 | 2,180,691 | 45.25 | 45.25 | 44.25 | 10,000 | 13:49:06 | |||
BA. | Bae Systems Plc | 1,294.50 | -69.00 | -5.06 % | 1,294.00 | 1,295.00 | 4,417,313 | 1,357.00 | 1,358.00 | 1,292.50 | 14:27:34 | ||||
BARC | Barclays Plc | 201.95 | 10.81 | 5.66 % | 201.95 | 202.00 | 83,378,121 | 195.96 | 205.45 | 194.00 | 1,120 | 43 | 14:27:51 | ||
BATS | British American Tobacco Plc | 2,353.00 | 7.00 | 0.30 % | 2,353.00 | 2,354.00 | 3,970,251 | 2,348.00 | 2,356.00 | 2,334.00 | 583 | 3 | 14:27:50 | ||
BDEV | Barratt Developments Plc | 447.20 | -2.00 | -0.45 % | 447.00 | 447.20 | 2,263,674 | 447.80 | 456.60 | 444.40 | 198 | 16 | 14:27:45 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 772,766 | 5.75 | 5.75 | 5.75 | 100,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.58 | -0.04 | -0.12 % | 33.56 | 33.78 | 1,810,618 | 34.70 | 34.70 | 33.34 | 11,522 | 14:22:53 | |||
BP. | Bp Plc | 527.20 | 1.60 | 0.30 % | 527.10 | 527.30 | 20,507,612 | 523.30 | 529.60 | 521.90 | 1,581 | 3 | 14:27:37 | ||
BT.A | Bt Group Plc | 104.90 | -0.35 | -0.33 % | 104.85 | 104.95 | 8,754,162 | 105.40 | 105.75 | 104.35 | 350 | 1 | 14:27:01 | ||
CNA | Centrica Plc | 131.15 | -0.50 | -0.38 % | 131.05 | 131.20 | 5,339,940 | 131.50 | 131.80 | 129.75 | 686 | 3 | 14:27:50 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.28 | 0.02 | 0.15 % | 13.14 | 13.30 | 1,935,794 | 13.10 | 13.40 | 13.02 | 3,993 | 14:24:19 | |||
DEC | Diversified Energy Company Plc | 1,084.00 | 8.00 | 0.74 % | 1,082.00 | 1,087.00 | 136,770 | 1,060.00 | 1,100.00 | 1,060.00 | 25 | 1 | 14:26:57 | ||
DGE | Diageo Plc | 2,752.00 | -60.00 | -2.13 % | 2,751.50 | 2,752.00 | 1,986,086 | 2,795.50 | 2,813.00 | 2,748.50 | 1 | 14:27:50 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 113,087 | 4.35 | 4.35 | 4.35 | 614 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,305,744 | 7.90 | 7.95 | 7.60 | 21,000 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,849 | 0.00 | 0.00 | 0.00 | 312 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 5,553,749 | 0.85 | 0.85 | 0.825 | 122,249 | 08:20:28 | |||
ENQ | Enquest Plc | 15.50 | -0.10 | -0.64 % | 15.42 | 15.64 | 593,081 | 14.90 | 15.68 | 14.90 | 50,000 | 14:18:13 | |||
ENT | Entain Plc | 816.00 | -2.80 | -0.34 % | 815.80 | 816.40 | 375,193 | 812.80 | 823.20 | 809.20 | 407 | 14:27:38 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,108,231 | 1.50 | 1.50 | 1.436 | 339,334 | 08:00:14 | |||
EZJ | Easyjet Plc | 535.20 | -1.00 | -0.19 % | 535.20 | 535.60 | 1,272,899 | 533.00 | 547.40 | 531.40 | 5 | 1 | 14:27:51 | ||
GAW | Games Workshop Group Plc | 9,470.00 | -95.00 | -0.99 % | 9,455.00 | 9,480.00 | 13,880 | 9,565.00 | 9,655.00 | 9,445.00 | 44 | 14:25:35 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 19,614,500 | 5.85 | 5.85 | 5.55 | 1,004,578 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 111.70 | -0.50 | -0.45 % | 111.50 | 111.70 | 608,325 | 112.00 | 115.50 | 111.30 | 196 | 2 | 14:27:42 | ||
GLEN | Glencore Plc | 466.35 | -7.75 | -1.63 % | 466.30 | 466.40 | 26,869,754 | 478.00 | 479.60 | 465.80 | 743 | 14:27:46 | |||
GSK | Gsk Plc | 1,648.00 | 12.00 | 0.73 % | 1,648.00 | 1,648.50 | 2,018,368 | 1,642.00 | 1,656.00 | 1,635.00 | 265 | 14:27:48 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 37,299 | 12.75 | 12.87 | 12.75 | 8,170 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 63,482,354 | 1.325 | 1.325 | 1.275 | 13,260 | 12:41:11 | |||
HSBA | Hsbc Holdings Plc | 658.40 | -5.20 | -0.78 % | 658.30 | 658.40 | 5,430,779 | 662.50 | 663.90 | 657.70 | 307 | 14:27:51 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 449,395 | 28.75 | 28.75 | 28.60 | 26 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,891,917 | 0.475 | 0.475 | 0.475 | 2,800 | 07:30:44 | |||
IQE | Iqe Plc | 26.30 | -0.30 | -1.13 % | 26.25 | 26.45 | 1,208,665 | 27.10 | 27.10 | 25.95 | 5,693 | 14:27:07 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 4,906,855 | 6.65 | 6.65 | 6.65 | 6,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 700,786 | 2.75 | 2.95 | 2.75 | 16,729 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.588 | 18,449,986 | 0.55 | 0.556 | 0.55 | 1,250 | 13:01:55 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 54,356,186 | 0.46 | 0.465 | 0.46 | 172,916 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 232.00 | -16.60 | -6.68 % | 231.90 | 232.10 | 15,376,557 | 235.00 | 238.00 | 231.70 | 99 | 14:27:47 | |||
LLOY | Lloyds Banking Group Plc | 51.04 | -0.74 | -1.43 % | 51.02 | 51.06 | 46,453,444 | 51.42 | 52.18 | 50.96 | 5,417 | 1 | 14:27:46 | ||
MKS | Marks And Spencer Group Plc | 258.30 | 0.50 | 0.19 % | 258.30 | 258.40 | 2,340,545 | 256.00 | 260.80 | 254.00 | 1,140 | 14:27:50 | |||
MNG | M&g Plc | 199.45 | 0.45 | 0.23 % | 199.45 | 199.60 | 1,860,246 | 198.20 | 201.50 | 198.00 | 759 | 1 | 14:27:39 | ||
MTRO | Metro Bank Holdings Plc | 33.70 | 0.50 | 1.51 % | 33.70 | 33.85 | 1,165,214 | 33.55 | 34.25 | 33.40 | 613 | 14:22:59 | |||
N91 | Ninety One Plc | 163.90 | -1.10 | -0.67 % | 163.70 | 163.90 | 364,822 | 163.70 | 165.50 | 163.40 | 9 | 14:27:16 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,048.50 | -7.00 | -0.66 % | 1,048.00 | 1,048.50 | 1,569,979 | 1,055.00 | 1,062.50 | 1,047.00 | 236 | 14:27:25 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.34 | 36,295 | 9.00 | 9.00 | 8.50 | 22,765 | 11:43:26 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 15,993 | 17.75 | 17.75 | 17.75 | 2,792 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 214.00 | -4.50 | -2.06 % | 213.00 | 215.00 | 32,056 | 219.00 | 223.00 | 214.00 | 3,000 | 14:27:39 | |||
PANR | Pantheon Resources Plc | 32.70 | -0.05 | -0.15 % | 32.55 | 32.80 | 614,935 | 32.75 | 32.80 | 32.20 | 3 | 14:25:53 | |||
PFC | Petrofac Limited | 24.06 | -0.14 | -0.58 % | 23.22 | 23.68 | 1,328,881 | 24.00 | 24.50 | 23.72 | 70,000 | 14:18:41 | |||
PHNX | Phoenix Group Holdings Plc | 483.00 | -2.20 | -0.45 % | 482.80 | 483.20 | 1,057,396 | 485.00 | 489.40 | 482.60 | 460 | 14:27:35 | |||
POLB | Poolbeg Pharma Plc | 11.30 | -0.20 | -1.74 % | 11.10 | 11.50 | 3,766,182 | 11.50 | 12.05 | 11.30 | 4,720 | 12:13:22 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 103,675 | 4.75 | 4.75 | 4.70 | 9,000 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 402.00 | -15.00 | -3.60 % | 401.80 | 402.10 | 12,673,405 | 414.10 | 414.10 | 401.90 | 371 | 14:27:50 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 114,837 | 9.60 | 9.60 | 9.60 | 1,051 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.40 | 0.30 | 0.59 % | 50.75 | 51.85 | 1,288,046 | 51.30 | 52.15 | 48.00 | 17,579 | 14:26:48 | |||
SHEL | Shell Plc | 2,904.50 | -2.50 | -0.09 % | 2,904.00 | 2,904.50 | 2,498,185 | 2,907.00 | 2,919.50 | 2,895.50 | 512 | 14:27:48 | |||
SOLG | Solgold Plc | 8.69 | -0.03 | -0.34 % | 8.69 | 8.74 | 951,313 | 9.00 | 9.00 | 8.69 | 131 | 14:08:18 | |||
SQZ | Serica Energy Plc | 205.80 | 11.10 | 5.70 % | 205.60 | 206.60 | 1,492,353 | 193.70 | 207.00 | 193.70 | 92 | 1 | 14:26:09 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,205,769 | 1.325 | 1.325 | 1.075 | 40,000 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,561,848 | 2.85 | 2.85 | 2.60 | 14,000 | 1 | 12:56:29 | ||
THG | Thg Plc | 62.75 | -1.85 | -2.86 % | 62.75 | 62.90 | 939,449 | 64.50 | 64.50 | 62.75 | 791 | 2 | 14:25:23 | ||
TLW | Tullow Oil Plc | 35.76 | 0.66 | 1.88 % | 35.62 | 35.80 | 858,423 | 34.50 | 35.76 | 34.50 | 11 | 14:27:29 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 199,903 | 4.75 | 4.75 | 4.75 | 10,132 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 76 | 95.00 | 95.00 | 95.00 | 76 | 08:00:00 | |||
TSCO | Tesco Plc | 289.10 | -2.30 | -0.79 % | 289.10 | 289.20 | 3,161,223 | 291.80 | 291.80 | 288.30 | 2,002 | 1 | 14:27:39 | ||
TW. | Taylor Wimpey Plc | 131.70 | 0.30 | 0.23 % | 131.65 | 131.75 | 2,611,729 | 131.05 | 133.95 | 130.50 | 432 | 14:27:27 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 31,863 | 43.00 | 43.00 | 42.75 | 25,000 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 19,996,666 | 0.0325 | 0.0325 | 0.0325 | 1,800,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,952,554 | 0.105 | 0.105 | 0.105 | 10,000 | 13:30:06 | |||
XPP | Xp Power Limited | 1,068.00 | 6.00 | 0.56 % | 1,062.00 | 1,072.00 | 15,595 | 1,080.00 | 1,082.00 | 1,064.00 | 89 | 1 | 14:25:53 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 20,679 | 1,875.00 | 1,875.00 | 1,830.00 | 1 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 420.80 | -72.70 | -14.73 % | 419.52 | 421.50 | 3,998,443 | 0.00 | 0.00 | 0.00 | 25 | 14:27:50 | |||
MSFT | Microsoft Corporation | 395.06 | -14.00 | -3.42 % | 394.44 | 395.06 | 577,719 | 0.00 | 0.00 | 0.00 | 1 | 14:27:50 | |||
TSLA | Tesla Inc | 158.11 | -4.02 | -2.48 % | 158.07 | 158.08 | 3,251,407 | 0.00 | 0.00 | 0.00 | 47 | 14:27:50 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.26 | -2.93 | -1.84 % | 0.00 | 0.00 | 31,000 | 0.00 | 0.00 | 0.00 | 15 | 14:26:59 | |||
MCD | McDonalds Corp | 276.89 | 0.14 | 0.05 % | 0.00 | 0.00 | 4,147 | 0.00 | 0.00 | 0.00 | 8 | 14:27:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | -0.00000001 | -0.14 % | 0.00000736 | 0.00000737 | 5,483,163.12 | 0.00000738 | 0.00000744 | 0.00000728 | 38.89 | 14:42:49 | Real-time | ||
BTCUSD | Bitcoin | 63,317.21 | -963.91 | -1.50 % | 63,315.25 | 63,316.79 | 6,979.89 | 64,269.12 | 64,730.00 | 62,747.18 | 0.00 | 14:42:46 | Real-time | ||
ETHUSD | Ethereum | 3,115.72 | -23.86 | -0.76 % | 3,115.55 | 3,115.56 | 60,973.02 | 3,139.67 | 3,171.28 | 3,071.79 | 0.11 | 14:42:39 | Real-time | ||
XRPBTC | Ripple | 0.00000816 | -0.00000005 | -0.61 % | 0.00000815 | 0.00000816 | 13,724,851.34 | 0.00000821 | 0.00000824 | 0.00000809 | 61.00 | 14:42:49 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions