We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,892.96 | 148.50 | 0.84 % | 0.00 | 0.00 | 17,764.03 | 17,907.58 | 17,731.79 | 14:51:23 | |||||
UKX | FTSE 100 Index | 7,887.19 | 66.83 | 0.85 % | 0.00 | 0.00 | 7,820.36 | 7,893.62 | 7,798.57 | 14:51:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06466 | 0.0026 | 0.24 % | 1.06463 | 1.06468 | 1.06215 | 1.06531 | 1.06064 | 14:51:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24664 | 0.0036 | 0.29 % | 1.24662 | 1.24666 | 1.24309 | 1.2482 | 1.2417 | 14:51:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.04 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:51:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:53 | Real-time | ||||
MARU | Marula Mining PLC | 8.72 | -0.33 | -3.65 % | 8.60 | 9.00 | 779,580 | 9.05 | 9.188 | 8.50 | 2,179 | 1 | 14:13:47 | Real-time | |
PBX | ProBiotix Health Plc | 4.55 | -0.95 | -17.27 % | 4.50 | 6.00 | 28,476 | 5.50 | 5.71 | 4.55 | 1,386 | 12:39:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.35 | -0.90 | -1.11 % | 80.05 | 80.50 | 343,872 | 77.95 | 81.00 | 77.95 | 8 | 14:48:41 | |||
AAL | Anglo American Plc | 2,181.00 | 86.00 | 4.11 % | 2,181.00 | 2,181.50 | 1,621,291 | 2,143.00 | 2,191.00 | 2,132.00 | 223 | 14 | 14:51:32 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 157,796 | 12.50 | 12.50 | 12.25 | 71,352 | 14:45:54 | |||
ALTN | Altyngold Plc | 125.00 | 2.00 | 1.63 % | 124.00 | 135.00 | 33,693 | 125.00 | 125.00 | 125.00 | 1,895 | 1 | 11:25:58 | ||
ASC | Asos Plc | 353.60 | 20.20 | 6.06 % | 353.00 | 354.80 | 493,421 | 338.80 | 371.20 | 338.80 | 444 | 14 | 14:51:26 | ||
AV. | Aviva Plc | 458.60 | 6.20 | 1.37 % | 458.20 | 458.40 | 2,502,830 | 451.00 | 459.40 | 450.00 | 560 | 7 | 14:51:26 | ||
AVCT | Avacta Group Plc | 50.00 | -0.75 | -1.48 % | 49.50 | 50.50 | 1,197,386 | 50.75 | 50.75 | 49.75 | 237 | 12:39:41 | |||
BA. | Bae Systems Plc | 1,318.00 | -3.50 | -0.26 % | 1,317.50 | 1,318.50 | 1,363,757 | 1,316.00 | 1,324.00 | 1,300.50 | 200 | 1 | 14:51:16 | ||
BARC | Barclays Plc | 180.92 | 2.44 | 1.37 % | 180.92 | 180.96 | 29,290,047 | 177.78 | 181.10 | 177.46 | 763 | 17 | 14:51:21 | ||
BATS | British American Tobacco Plc | 2,287.00 | 20.00 | 0.88 % | 2,286.00 | 2,288.00 | 2,744,420 | 2,267.00 | 2,287.00 | 2,252.00 | 1,559 | 2 | 14:51:26 | ||
BDEV | Barratt Developments Plc | 446.50 | -1.10 | -0.25 % | 446.40 | 446.60 | 1,834,844 | 445.00 | 449.90 | 443.60 | 527 | 18 | 14:51:11 | ||
BIRD | Blackbird Plc | 5.60 | -0.05 | -0.88 % | 5.20 | 6.00 | 111,662 | 5.65 | 5.65 | 5.55 | 72,150 | 09:36:06 | |||
BOO | Boohoo Group Plc | 33.60 | 0.36 | 1.08 % | 33.36 | 33.66 | 3,487,911 | 33.00 | 34.38 | 33.00 | 1,475 | 14:46:33 | |||
BP. | Bp Plc | 518.80 | 3.20 | 0.62 % | 518.70 | 518.80 | 19,904,542 | 513.30 | 520.00 | 512.00 | 292 | 14:51:32 | |||
BT.A | Bt Group Plc | 104.25 | 1.80 | 1.76 % | 104.25 | 104.30 | 13,231,480 | 102.25 | 104.30 | 102.00 | 2,598 | 14:51:16 | |||
CNA | Centrica Plc | 130.80 | -0.15 | -0.11 % | 130.80 | 130.90 | 4,994,968 | 130.55 | 131.75 | 129.95 | 2,415 | 14:49:19 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 12,753,807 | 0.145 | 0.145 | 0.145 | 3,400,000 | 08:00:00 | |||
CPI | Capita Plc | 13.56 | 0.22 | 1.65 % | 13.54 | 13.60 | 1,837,125 | 13.30 | 13.56 | 13.30 | 1,380 | 1 | 14:39:13 | ||
DEC | Diversified Energy Company Plc | 1,084.00 | -8.00 | -0.73 % | 1,083.00 | 1,085.00 | 97,247 | 1,072.00 | 1,104.00 | 1,069.00 | 1,800 | 1 | 14:48:21 | ||
DGE | Diageo Plc | 2,805.50 | 59.50 | 2.17 % | 2,805.00 | 2,805.50 | 2,139,453 | 2,727.00 | 2,817.50 | 2,726.00 | 146 | 14:51:28 | |||
EDEN | Eden Research Plc | 4.85 | 0.05 | 1.04 % | 4.70 | 5.00 | 300,969 | 4.80 | 4.85 | 4.80 | 82,077 | 12:33:29 | |||
EEE | Empire Metals Limited | 7.75 | 0.25 | 3.33 % | 7.50 | 8.00 | 3,328,924 | 7.50 | 7.95 | 7.50 | 37 | 4 | 14:12:48 | ||
EME | Empyrean Energy Plc | 0.618 | 0.00 | 0.00 % | 0.55 | 0.59 | 611,685 | 0.00 | 0.00 | 0.00 | 5,000 | 08:25:38 | |||
ENET | Ethernity Networks Ltd | 1.00 | 0.125 | 14.29 % | 0.95 | 1.05 | 16,145,907 | 0.875 | 1.00 | 0.875 | 248,704 | 13:19:26 | |||
ENQ | Enquest Plc | 16.50 | -0.38 | -2.25 % | 16.46 | 16.58 | 4,313,944 | 16.88 | 17.50 | 16.46 | 122 | 14:51:26 | |||
ENT | Entain Plc | 820.00 | 13.80 | 1.71 % | 819.40 | 820.40 | 712,529 | 814.00 | 838.00 | 807.40 | 319 | 5 | 14:51:24 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 744,785 | 1.50 | 1.50 | 1.45 | 3,920 | 08:00:08 | |||
EZJ | Easyjet Plc | 523.00 | 11.00 | 2.15 % | 522.80 | 523.20 | 2,931,351 | 510.60 | 524.60 | 510.60 | 411 | 14:51:30 | |||
GAW | Games Workshop Group Plc | 10,020.00 | 50.00 | 0.50 % | 10,000.00 | 10,020.00 | 11,660 | 10,310.00 | 10,320.00 | 9,880.00 | 2 | 14:49:29 | |||
GGP | Greatland Gold Plc | 6.15 | -0.02 | -0.32 % | 6.10 | 6.20 | 8,190,199 | 6.20 | 6.20 | 6.15 | 8,032 | 14:34:12 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.10 | 1.70 | 1.57 % | 110.00 | 110.60 | 843,870 | 110.00 | 111.80 | 107.70 | 1,539 | 14:42:50 | |||
GLEN | Glencore Plc | 475.25 | 8.65 | 1.85 % | 475.20 | 475.35 | 12,747,223 | 464.95 | 480.45 | 464.85 | 621 | 14:51:32 | |||
GSK | Gsk Plc | 1,597.00 | -13.50 | -0.84 % | 1,597.00 | 1,597.50 | 2,498,553 | 1,598.00 | 1,603.00 | 1,576.50 | 301 | 14 | 14:51:24 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 1,725,042 | 13.00 | 13.75 | 13.00 | 10,000 | 12:55:47 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.08 | -5.80 % | 1.25 | 1.35 | 27,708,692 | 1.325 | 1.35 | 1.275 | 6,111 | 14:31:37 | |||
HSBA | Hsbc Holdings Plc | 640.10 | 8.40 | 1.33 % | 640.20 | 640.30 | 4,733,357 | 633.00 | 641.80 | 631.20 | 1,733 | 14:51:33 | |||
HVO | Hvivo Plc | 27.60 | 0.40 | 1.47 % | 27.20 | 28.00 | 809,190 | 27.25 | 27.60 | 27.25 | 4,685 | 10:22:19 | |||
HZM | Horizonte Minerals Plc | 0.40 | -0.075 | -15.79 % | 0.35 | 0.45 | 5,562,186 | 0.475 | 0.475 | 0.375 | 5,572 | 11:55:33 | |||
IQE | Iqe Plc | 29.95 | -0.45 | -1.48 % | 29.85 | 30.00 | 3,538,561 | 30.00 | 30.70 | 29.65 | 25,012 | 14:48:43 | |||
JLP | Jubilee Metals Group Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 1,395,688 | 7.15 | 7.15 | 7.10 | 33,675 | 08:10:39 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 58,162 | 2.75 | 2.75 | 2.75 | 10,000 | 07:32:56 | |||
KEFI | Kefi Gold And Copper Plc | 0.568 | 0.01 | 1.79 % | 0.558 | 0.568 | 13,788,746 | 0.57 | 0.57 | 0.568 | 69,141 | 13:57:17 | |||
KINO | Kinovo Plc | 41.50 | 0.70 | 1.72 % | 40.00 | 43.00 | 106,417 | 41.50 | 41.50 | 40.80 | 725 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.015 | 3.75 % | 0.40 | 0.43 | 32,937,921 | 0.415 | 0.415 | 0.415 | 711,685 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.00 | 1.70 | 0.70 % | 245.00 | 245.10 | 5,002,618 | 242.90 | 245.50 | 242.10 | 660 | 14:51:29 | |||
LLOY | Lloyds Banking Group Plc | 50.70 | 1.00 | 2.01 % | 50.68 | 50.72 | 58,040,106 | 49.67 | 50.76 | 49.62 | 3,063 | 14:51:20 | |||
MKS | Marks And Spencer Group Plc | 248.70 | 1.70 | 0.69 % | 248.60 | 248.90 | 1,786,834 | 245.40 | 249.70 | 243.80 | 690 | 14:51:28 | |||
MNG | M&g Plc | 199.00 | 2.55 | 1.30 % | 198.95 | 199.10 | 5,750,061 | 195.25 | 199.15 | 194.65 | 74 | 14:51:20 | |||
MTRO | Metro Bank Holdings Plc | 31.35 | -1.15 | -3.54 % | 31.15 | 31.40 | 370,811 | 31.55 | 32.25 | 31.35 | 172 | 2 | 14:47:31 | ||
N91 | Ninety One Plc | 169.00 | -0.60 | -0.35 % | 168.90 | 169.10 | 408,636 | 167.50 | 170.80 | 167.50 | 210 | 14:47:53 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,832,790 | 0.00 | 0.00 | 0.00 | 528,417 | 12:24:44 | |||
NG. | National Grid Plc | 1,015.50 | 9.00 | 0.89 % | 1,015.00 | 1,016.00 | 1,545,646 | 1,004.00 | 1,017.00 | 1,000.50 | 14:50:10 | ||||
OBD | Oxford Biodynamics Plc | 8.85 | 0.00 | 0.00 % | 8.70 | 9.00 | 124,627 | 0.00 | 0.00 | 0.00 | 10,000 | 01:00:00 | |||
OPTI | Optibiotix Health Plc | 18.00 | -0.75 | -4.00 % | 17.50 | 18.50 | 299,816 | 18.75 | 18.75 | 18.00 | 5,467 | 14:02:28 | |||
OXB | Oxford Biomedica Plc | 192.20 | -3.00 | -1.54 % | 190.80 | 192.80 | 63,813 | 196.00 | 196.00 | 189.40 | 113 | 14:51:16 | |||
PANR | Pantheon Resources Plc | 33.00 | -0.75 | -2.22 % | 32.90 | 33.25 | 1,626,712 | 33.30 | 33.70 | 32.90 | 4,835 | 14:47:12 | |||
PFC | Petrofac Limited | 21.62 | 1.06 | 5.16 % | 21.52 | 21.68 | 8,548,938 | 21.06 | 22.44 | 19.28 | 2,132 | 14:50:34 | |||
PHNX | Phoenix Group Holdings Plc | 482.80 | -2.00 | -0.41 % | 482.40 | 482.80 | 1,898,617 | 480.60 | 486.60 | 479.60 | 20 | 14:51:20 | |||
POLB | Poolbeg Pharma Plc | 9.85 | 0.00 | 0.00 % | 9.70 | 10.00 | 176,377 | 9.85 | 9.85 | 9.85 | 857 | 08:00:26 | |||
RCGH | Rc365 Holding Plc | 5.95 | -0.15 | -2.46 % | 5.90 | 6.00 | 58,304 | 6.10 | 6.10 | 5.95 | 46,944 | 09:00:07 | |||
RR. | Rolls-royce Holdings Plc | 403.70 | 5.90 | 1.48 % | 403.60 | 403.90 | 12,493,900 | 395.00 | 409.00 | 395.00 | 47 | 14:51:33 | |||
SCLP | Scancell Holdings Plc | 9.55 | -0.10 | -1.04 % | 9.30 | 9.80 | 256,648 | 9.65 | 9.65 | 9.44 | 15,717 | 1 | 14:25:44 | ||
SFOR | S4 Capital Plc | 55.20 | 1.20 | 2.22 % | 55.30 | 55.70 | 654,832 | 55.80 | 55.80 | 53.30 | 1,000 | 14:48:51 | |||
SHEL | Shell Plc | 2,846.50 | 12.00 | 0.42 % | 2,846.50 | 2,847.00 | 4,192,709 | 2,833.00 | 2,855.50 | 2,823.00 | 53 | 14:51:33 | |||
SOLG | Solgold Plc | 9.72 | -0.11 | -1.12 % | 9.71 | 9.78 | 4,149,686 | 9.60 | 9.97 | 9.53 | 12,545 | 14:51:14 | |||
SQZ | Serica Energy Plc | 200.60 | -2.40 | -1.18 % | 200.00 | 200.60 | 1,422,816 | 204.00 | 206.00 | 199.70 | 12 | 14:50:57 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.05 | -3.28 % | 1.45 | 1.50 | 2,746,297 | 1.525 | 1.525 | 1.475 | 210,000 | 08:10:02 | |||
TERN | Tern Plc | 2.65 | -0.20 | -7.02 % | 2.60 | 2.70 | 1,131,521 | 2.85 | 2.85 | 2.55 | 298,333 | 12:34:41 | |||
THG | Thg Plc | 59.00 | 0.30 | 0.51 % | 59.00 | 59.25 | 2,267,430 | 58.50 | 60.55 | 57.80 | 4 | 14:51:28 | |||
TLW | Tullow Oil Plc | 36.82 | -0.18 | -0.49 % | 36.76 | 36.88 | 1,941,962 | 37.08 | 37.08 | 36.26 | 97 | 14:51:25 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 43,920 | 4.60 | 4.60 | 4.60 | 13,129 | 08:00:00 | |||
TRT | Transense Technologies Plc | 94.50 | 3.00 | 3.28 % | 92.00 | 97.00 | 11,705 | 91.50 | 94.50 | 91.50 | 1,400 | 13:45:24 | |||
TSCO | Tesco Plc | 283.00 | 2.20 | 0.78 % | 282.90 | 283.00 | 2,597,502 | 278.90 | 283.50 | 277.70 | 1,807 | 14:51:31 | |||
TW. | Taylor Wimpey Plc | 131.80 | -0.05 | -0.04 % | 131.75 | 131.85 | 4,175,852 | 131.35 | 132.90 | 130.90 | 600 | 14:51:34 | |||
TXP | Touchstone Exploration Inc | 43.50 | 1.00 | 2.35 % | 43.00 | 44.00 | 165,379 | 42.50 | 43.50 | 42.50 | 511 | 11:13:57 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 11,414,483 | 0.0375 | 0.0375 | 0.0375 | 48,239 | 07:47:01 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 1,360,740 | 0.415 | 0.415 | 0.415 | 9,986 | 07:47:01 | |||
VRS | Versarien Plc | 0.107 | -0.00125 | -1.15 % | 0.105 | 0.125 | 20,326,592 | 0.107 | 0.107 | 0.107 | 89,686 | 13:29:00 | |||
XPP | Xp Power Limited | 1,066.00 | 16.00 | 1.52 % | 1,062.00 | 1,070.00 | 5,291 | 1,044.00 | 1,070.00 | 1,042.00 | 1 | 14:48:43 | |||
YU. | Yu Group Plc | 1,865.00 | 25.00 | 1.36 % | 1,850.00 | 1,880.00 | 38,353 | 1,840.00 | 1,865.00 | 1,840.00 | 1,000 | 14:47:47 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.80 | -2.96 | -0.59 % | 496.67 | 496.90 | 1,073,444 | 503.20 | 503.81 | 496.55 | 16 | 14:51:35 | |||
MSFT | Microsoft Corporation | 417.46 | 2.88 | 0.69 % | 417.41 | 417.47 | 1,698,581 | 417.25 | 418.88 | 417.12 | 100 | 14:51:35 | |||
TSLA | Tesla Inc | 155.42 | -1.69 | -1.08 % | 155.41 | 155.46 | 12,887,677 | 157.66 | 157.62 | 154.90 | 600 | 14:51:35 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.835 | 1.08 | 0.69 % | 0.00 | 0.00 | 675,867 | 158.00 | 158.6799 | 156.51 | 1 | 14:51:34 | |||
MCD | McDonalds Corp | 266.27 | 0.84 | 0.32 % | 0.00 | 0.00 | 214,257 | 266.50 | 266.50 | 265.52 | 1 | 14:51:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000713 | -0.00000005 | -0.70 % | 0.00000713 | 0.00000714 | 4,658,836.93 | 0.00000718 | 0.00000726 | 0.00000702 | 1,238.90 | 15:06:24 | Real-time | ||
BTCUSD | Bitcoin | 62,023.71 | -1,820.25 | -2.85 % | 62,022.23 | 62,039.68 | 8,416.90 | 63,739.47 | 64,524.14 | 62,016.00 | 0.04 | 15:06:30 | Real-time | ||
ETHUSD | Ethereum | 3,007.45 | -76.67 | -2.49 % | 3,007.48 | 3,007.72 | 44,723.38 | 3,082.96 | 3,124.03 | 3,005.20 | 0.63 | 15:06:31 | Real-time | ||
XRPBTC | Ripple | 0.00000788 | 0.00000009 | 1.16 % | 0.00000787 | 0.00000788 | 20,888,605.08 | 0.00000779 | 0.00000800 | 0.00000772 | 43.00 | 15:06:24 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions