We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,731.25 | -119.56 | -0.67 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 14:41:11 | |||||
UKX | FTSE 100 Index | 7,847.02 | -30.03 | -0.38 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 14:41:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06704 | 0.0027 | 0.25 % | 1.06702 | 1.06705 | 1.06417 | 1.06765 | 1.06271 | 14:41:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24627 | 0.0026 | 0.21 % | 1.24623 | 1.2463 | 1.24342 | 1.2469 | 1.2403 | 14:41:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:41:08 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | 0.125 | 1.43 % | 8.50 | 9.25 | 697,999 | 8.75 | 9.2525 | 8.55 | 46,286 | 1 | 13:58:06 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.35 | 2.55 | 3.20 % | 82.05 | 82.45 | 630,419 | 80.00 | 83.40 | 80.00 | 257 | 8 | 14:40:19 | ||
AAL | Anglo American Plc | 2,170.00 | -12.00 | -0.55 % | 2,170.00 | 2,170.50 | 1,872,563 | 2,158.50 | 2,181.00 | 2,138.50 | 348 | 1 | 14:41:00 | ||
AGL | Angle Plc | 12.00 | 0.25 | 2.13 % | 11.50 | 12.50 | 1,088,031 | 11.75 | 12.00 | 11.25 | 400 | 13:22:59 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 124.00 | 133.00 | 12,593 | 133.00 | 133.00 | 133.00 | 167 | 11:54:14 | |||
ASC | Asos Plc | 352.60 | -5.80 | -1.62 % | 352.00 | 353.40 | 102,854 | 350.00 | 356.20 | 347.60 | 12 | 1 | 14:36:06 | ||
AV. | Aviva Plc | 456.00 | -1.20 | -0.26 % | 456.00 | 456.10 | 2,492,448 | 455.00 | 457.10 | 453.10 | 1,003 | 6 | 14:41:05 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,426,346 | 47.75 | 47.75 | 45.75 | 2,000 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,300.00 | 13.00 | 1.01 % | 1,299.50 | 1,300.50 | 2,997,089 | 1,286.50 | 1,303.00 | 1,281.00 | 709 | 14:41:05 | |||
BARC | Barclays Plc | 184.58 | 0.60 | 0.33 % | 184.58 | 184.64 | 20,119,661 | 182.28 | 184.80 | 181.50 | 154 | 24 | 14:41:12 | ||
BATS | British American Tobacco Plc | 2,293.00 | 0.00 | 0.00 % | 2,292.00 | 2,293.00 | 1,781,792 | 2,301.00 | 2,311.00 | 2,281.00 | 301 | 3 | 14:41:11 | ||
BDEV | Barratt Developments Plc | 441.90 | -4.40 | -0.99 % | 441.80 | 442.00 | 1,122,400 | 442.40 | 446.00 | 438.10 | 283 | 18 | 14:41:10 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.62 | -0.10 | -0.30 % | 33.64 | 33.76 | 1,827,324 | 33.00 | 34.10 | 33.00 | 14,806 | 14:40:44 | |||
BP. | Bp Plc | 511.50 | -0.90 | -0.18 % | 511.50 | 511.70 | 14,611,819 | 510.80 | 514.30 | 504.60 | 30 | 14:41:11 | |||
BT.A | Bt Group Plc | 104.75 | 0.05 | 0.05 % | 104.65 | 104.75 | 4,492,308 | 104.30 | 105.65 | 103.50 | 1,344 | 14:40:47 | |||
CNA | Centrica Plc | 131.00 | 0.25 | 0.19 % | 130.95 | 131.05 | 12,711,282 | 130.40 | 131.45 | 128.65 | 3,084 | 14:40:56 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 278,387 | 0.15 | 0.15 | 0.145 | 250,000 | 08:00:04 | |||
CPI | Capita Plc | 12.82 | -0.48 | -3.61 % | 12.82 | 12.86 | 5,686,272 | 13.30 | 13.30 | 12.76 | 3,366 | 14:39:36 | |||
DEC | Diversified Energy Company Plc | 1,086.00 | -8.00 | -0.73 % | 1,087.00 | 1,090.00 | 89,953 | 1,091.00 | 1,101.00 | 1,061.00 | 2,000 | 1 | 14:38:48 | ||
DGE | Diageo Plc | 2,797.50 | -25.50 | -0.90 % | 2,797.00 | 2,798.00 | 1,575,631 | 2,812.00 | 2,821.50 | 2,790.50 | 47 | 14:41:09 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 51,236 | 4.95 | 4.95 | 4.85 | 25,000 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,529,172 | 7.65 | 8.15 | 7.65 | 6,123 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.518 | 238,000 | 0.00 | 0.00 | 0.00 | 225,000 | 12:30:31 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 30,834,525 | 0.875 | 1.05 | 0.875 | 109,002 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.48 | -0.56 | -3.49 % | 15.42 | 15.60 | 3,391,454 | 16.04 | 16.04 | 15.36 | 11,901 | 14:40:10 | |||
ENT | Entain Plc | 824.20 | 0.00 | 0.00 % | 824.20 | 824.40 | 453,016 | 816.40 | 826.40 | 816.40 | 356 | 14:41:09 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 6,047,674 | 1.50 | 1.50 | 1.45 | 250,000 | 11:26:37 | |||
EZJ | Easyjet Plc | 531.80 | 1.80 | 0.34 % | 531.60 | 532.00 | 1,518,862 | 526.60 | 533.20 | 514.60 | 1 | 3 | 14:39:37 | ||
GAW | Games Workshop Group Plc | 9,500.00 | -95.00 | -0.99 % | 9,495.00 | 9,510.00 | 73,297 | 9,520.00 | 9,565.00 | 9,410.00 | 2 | 14:40:28 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.10 | 6.20 | 6,811,970 | 6.10 | 6.20 | 6.05 | 5,000 | 14:40:50 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.70 | -1.40 | -1.26 % | 109.00 | 109.60 | 810,325 | 111.10 | 112.50 | 106.80 | 5 | 14:39:20 | |||
GLEN | Glencore Plc | 474.20 | -0.80 | -0.17 % | 474.20 | 474.30 | 10,952,007 | 473.80 | 478.40 | 467.90 | 213 | 14:41:12 | |||
GSK | Gsk Plc | 1,586.00 | 2.50 | 0.16 % | 1,585.50 | 1,586.00 | 1,148,998 | 1,579.50 | 1,588.50 | 1,575.00 | 108 | 14:41:03 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,195 | 12.75 | 12.75 | 12.75 | 2,312 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.075 | 5.88 % | 1.30 | 1.40 | 61,122,450 | 1.275 | 1.45 | 1.275 | 26,411 | 14:10:52 | |||
HSBA | Hsbc Holdings Plc | 640.60 | -4.00 | -0.62 % | 640.50 | 640.70 | 8,838,469 | 635.50 | 641.40 | 633.80 | 992 | 1 | 14:41:12 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,497,526 | 27.25 | 27.25 | 26.25 | 14,970 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,577,071 | 0.425 | 0.425 | 0.425 | 12,602 | 07:30:07 | |||
IQE | Iqe Plc | 29.00 | -0.70 | -2.36 % | 28.85 | 28.95 | 2,666,226 | 29.70 | 29.70 | 28.50 | 141 | 14:40:50 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 2,652,753 | 6.85 | 6.85 | 6.75 | 50,000 | 12:36:42 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 41,655 | 2.75 | 2.75 | 2.75 | 5,055 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 24,696,561 | 0.54 | 0.56 | 0.54 | 918,361 | 11:39:55 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 51,550 | 41.50 | 41.50 | 41.00 | 19,700 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 14,320,092 | 0.415 | 0.415 | 0.415 | 2,193 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.80 | -1.20 | -0.49 % | 243.60 | 243.80 | 4,728,289 | 243.50 | 244.20 | 241.80 | 12,219 | 14:40:34 | |||
LLOY | Lloyds Banking Group Plc | 50.70 | -0.30 | -0.59 % | 50.68 | 50.70 | 53,433,768 | 50.70 | 50.82 | 50.20 | 14,459 | 4 | 14:41:13 | ||
MKS | Marks And Spencer Group Plc | 244.00 | -6.20 | -2.48 % | 243.90 | 244.10 | 1,804,557 | 246.80 | 249.50 | 243.10 | 242 | 14:40:47 | |||
MNG | M&g Plc | 198.50 | -0.65 | -0.33 % | 198.50 | 198.60 | 1,801,166 | 197.60 | 198.90 | 197.35 | 7 | 2 | 14:41:03 | ||
MTRO | Metro Bank Holdings Plc | 31.30 | 0.05 | 0.16 % | 31.30 | 31.50 | 226,183 | 32.55 | 32.55 | 31.20 | 3,457 | 14:28:55 | |||
N91 | Ninety One Plc | 165.40 | -0.40 | -0.24 % | 165.10 | 165.50 | 196,117 | 158.00 | 165.90 | 158.00 | 49 | 14:32:00 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,036.00 | 6.00 | 0.58 % | 1,035.50 | 1,036.00 | 2,479,483 | 1,034.50 | 1,040.50 | 1,028.00 | 290 | 1 | 14:41:05 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 663,168 | 8.82 | 8.82 | 8.82 | 9,699 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 31,591 | 18.00 | 18.00 | 18.00 | 3,868 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 203.50 | -1.50 | -0.73 % | 201.50 | 203.50 | 131,386 | 202.00 | 208.00 | 200.00 | 28 | 14:41:01 | |||
PANR | Pantheon Resources Plc | 31.35 | -1.10 | -3.39 % | 31.25 | 31.65 | 2,835,324 | 33.00 | 33.00 | 30.75 | 8,000 | 14:30:02 | |||
PFC | Petrofac Limited | 23.18 | -0.04 | -0.17 % | 22.92 | 23.40 | 1,955,050 | 23.10 | 23.50 | 23.00 | 1,943 | 14:38:09 | |||
PHNX | Phoenix Group Holdings Plc | 476.00 | -3.40 | -0.71 % | 475.60 | 476.00 | 1,296,379 | 477.00 | 478.80 | 475.00 | 3 | 2 | 14:40:35 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 1,113,045 | 10.35 | 10.90 | 10.35 | 62,500 | 10:34:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 80,624 | 5.75 | 5.75 | 5.75 | 89 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.00 | -6.50 | -1.61 % | 395.90 | 396.10 | 11,822,863 | 398.40 | 398.90 | 392.00 | 14:41:03 | ||||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 138,250 | 9.55 | 9.60 | 9.55 | 106 | 08:30:57 | |||
SFOR | S4 Capital Plc | 55.20 | 0.20 | 0.36 % | 54.40 | 55.20 | 351,765 | 55.95 | 55.95 | 54.30 | 41 | 13:46:43 | |||
SHEL | Shell Plc | 2,831.00 | -10.50 | -0.37 % | 2,829.50 | 2,830.50 | 3,825,517 | 2,837.00 | 2,841.00 | 2,755.00 | 43 | 14:41:13 | |||
SOLG | Solgold Plc | 9.62 | -0.08 | -0.82 % | 9.65 | 9.68 | 3,198,284 | 9.65 | 9.75 | 9.52 | 40,000 | 14:34:39 | |||
SQZ | Serica Energy Plc | 192.20 | -1.30 | -0.67 % | 191.20 | 192.20 | 480,019 | 196.20 | 197.00 | 189.00 | 2,907 | 14:41:11 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 886,400 | 1.475 | 1.475 | 1.475 | 341,024 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 746,057 | 2.65 | 2.70 | 2.65 | 7,500 | 09:50:24 | |||
THG | Thg Plc | 60.00 | -0.80 | -1.32 % | 59.80 | 60.00 | 329,337 | 59.20 | 60.45 | 59.10 | 4 | 14:36:33 | |||
TLW | Tullow Oil Plc | 35.72 | -0.50 | -1.38 % | 35.60 | 35.74 | 1,016,809 | 36.00 | 36.04 | 35.00 | 32,971 | 14:40:15 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 5,848 | 4.60 | 4.60 | 4.60 | 5,240 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 279.80 | -2.90 | -1.03 % | 279.70 | 279.80 | 3,001,720 | 281.40 | 281.40 | 279.30 | 325 | 2 | 14:41:10 | ||
TW. | Taylor Wimpey Plc | 129.95 | -1.95 | -1.48 % | 129.85 | 129.95 | 3,005,542 | 130.60 | 131.45 | 129.60 | 3 | 14:40:52 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 22,266 | 43.50 | 43.50 | 43.50 | 1,117 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 7,625,920 | 0.0375 | 0.0375 | 0.0375 | 10,753 | 3 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,666,203 | 0.415 | 0.415 | 0.415 | 21,787 | 07:36:40 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 19,192,475 | 0.1075 | 0.1075 | 0.10 | 2,875,249 | 13:10:17 | |||
XPP | Xp Power Limited | 1,058.00 | -2.00 | -0.19 % | 1,054.00 | 1,060.00 | 14,376 | 1,060.00 | 1,060.00 | 1,042.00 | 36 | 14:39:33 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 38,818 | 1,890.00 | 1,935.00 | 1,890.00 | 6,500 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.38 | -8.42 | -1.68 % | 493.18 | 493.51 | 2,088,787 | 501.79 | 502.80 | 492.00 | 100 | 14:41:07 | |||
MSFT | Microsoft Corporation | 403.085 | -1.19 | -0.29 % | 403.00 | 403.17 | 3,301,672 | 404.09 | 405.48 | 402.59 | 10 | 14:41:11 | |||
TSLA | Tesla Inc | 148.42 | -1.51 | -1.01 % | 148.37 | 148.40 | 11,427,586 | 148.97 | 150.94 | 148.20 | 2,000 | 14:41:14 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.18 | -0.76 | -0.50 % | 0.00 | 0.00 | 670,301 | 153.33 | 153.45 | 151.43 | 100 | 14:41:14 | |||
MCD | McDonalds Corp | 272.05 | 1.07 | 0.39 % | 0.00 | 0.00 | 229,532 | 272.08 | 272.22 | 271.31 | 1 | 14:41:07 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000730 | 0.00000008 | 1.11 % | 0.00000724 | 0.00000731 | 7,057,888.99 | 0.00000722 | 0.00000734 | 0.00000704 | 29.49 | 14:56:10 | Real-time | ||
BTCUSD | Bitcoin | 64,942.97 | 1,432.80 | 2.26 % | 64,944.31 | 64,944.32 | 18,623.35 | 63,342.52 | 65,498.99 | 59,573.32 | 0.00 | 14:56:11 | Real-time | ||
ETHUSD | Ethereum | 3,102.98 | 35.99 | 1.17 % | 3,102.57 | 3,102.93 | 106,913.75 | 3,060.61 | 3,128.99 | 2,865.71 | 0.10 | 14:56:02 | Real-time | ||
XRPBTC | Ripple | 0.00000771 | -0.00000021 | -2.65 % | 0.00000757 | 0.00000771 | 34,344,186.58 | 0.00000792 | 0.00000793 | 0.00000765 | 247.00 | 14:56:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions