We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,059.85 | 208.46 | 1.17 % | 0.00 | 0.00 | 17,861.20 | 18,078.10 | 17,861.20 | 14:23:03 | |||||
UKX | FTSE 100 Index | 8,036.57 | 12.70 | 0.16 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 14:22:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06667 | 0.0013 | 0.12 % | 1.06666 | 1.06668 | 1.06538 | 1.06955 | 1.06385 | 14:23:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2391 | 0.0041 | 0.33 % | 1.23908 | 1.23912 | 1.2351 | 1.24069 | 1.2331 | 14:23:02 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.03 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:23:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.10 | 1.16 % | 8.50 | 8.75 | 382,277 | 9.00 | 9.00 | 8.50 | 500 | 1 | 14:17:43 | Real-time | |
PBX | Probiotix Health Plc | 4.0001 | -0.9999 | -20.00 % | 4.00 | 6.00 | 6,533 | 5.00 | 5.00 | 4.00 | 5 | 14:28:20 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.95 | -1.85 | -2.21 % | 81.55 | 81.95 | 393,040 | 82.00 | 84.10 | 81.55 | 28 | 14:12:34 | |||
AAL | Anglo American Plc | 2,085.00 | -75.00 | -3.47 % | 2,085.00 | 2,085.50 | 2,060,171 | 2,150.00 | 2,151.50 | 2,071.50 | 49 | 11 | 14:23:02 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 513,947 | 12.50 | 12.50 | 12.25 | 150 | 13:40:23 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 127.00 | 129.00 | 8,244 | 124.00 | 125.00 | 124.00 | 806 | 13:35:34 | |||
ASC | Asos Plc | 359.00 | 5.00 | 1.41 % | 359.00 | 361.40 | 41,911 | 368.00 | 368.00 | 359.00 | 1,000 | 14:09:34 | |||
AV. | Aviva Plc | 470.50 | 1.40 | 0.30 % | 470.40 | 470.50 | 3,278,091 | 471.20 | 472.70 | 468.40 | 631 | 2 | 14:22:30 | ||
AVCT | Avacta Group Plc | 44.00 | -0.60 | -1.35 % | 43.50 | 44.50 | 3,128,090 | 44.75 | 45.50 | 43.25 | 22,713 | 2 | 13:11:54 | ||
BA. | Bae Systems Plc | 1,332.00 | 16.00 | 1.22 % | 1,332.00 | 1,333.00 | 2,335,833 | 1,322.50 | 1,338.50 | 1,318.00 | 750 | 14:22:16 | |||
BARC | Barclays Plc | 191.80 | 2.62 | 1.38 % | 191.84 | 191.90 | 21,260,568 | 191.24 | 193.58 | 190.88 | 4,000 | 9 | 14:22:55 | ||
BATS | British American Tobacco Plc | 2,365.00 | 5.00 | 0.21 % | 2,364.00 | 2,366.00 | 4,797,207 | 2,377.00 | 2,389.00 | 2,364.00 | 282 | 3 | 14:22:24 | ||
BDEV | Barratt Developments Plc | 451.40 | -0.40 | -0.09 % | 451.40 | 451.60 | 1,093,188 | 456.70 | 456.90 | 450.40 | 874 | 15 | 14:22:26 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 260,830 | 5.25 | 5.45 | 5.25 | 6,998 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.42 | 0.84 | 2.50 % | 34.40 | 34.64 | 2,576,591 | 33.00 | 34.66 | 33.00 | 7,060 | 14:22:49 | |||
BP. | Bp Plc | 523.60 | 1.10 | 0.21 % | 523.50 | 523.70 | 19,959,642 | 524.20 | 530.60 | 522.10 | 1,511 | 14:23:04 | |||
BT.A | Bt Group Plc | 106.75 | -1.40 | -1.29 % | 106.75 | 106.85 | 6,004,043 | 108.80 | 109.40 | 106.65 | 8,609 | 14:21:40 | |||
CNA | Centrica Plc | 132.60 | 0.85 | 0.65 % | 132.55 | 132.60 | 2,961,664 | 132.45 | 133.15 | 131.35 | 192 | 14:22:35 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 753,409 | 0.1375 | 0.1375 | 0.1375 | 366,666 | 08:00:00 | |||
CPI | Capita Plc | 13.02 | -0.22 | -1.66 % | 13.00 | 13.08 | 1,424,130 | 13.00 | 13.48 | 12.98 | 457 | 14:19:46 | |||
DEC | Diversified Energy Company Plc | 1,085.00 | -5.00 | -0.46 % | 1,083.00 | 1,085.00 | 178,774 | 1,102.00 | 1,111.00 | 1,084.00 | 13 | 1 | 14:22:50 | ||
DGE | Diageo Plc | 2,839.50 | -17.50 | -0.61 % | 2,838.50 | 2,839.50 | 964,054 | 2,847.50 | 2,875.00 | 2,831.50 | 82 | 14:22:50 | |||
EDEN | Eden Research Plc | 4.65 | -0.20 | -4.12 % | 4.50 | 4.80 | 112,330 | 4.85 | 4.85 | 4.65 | 7,307 | 13:40:55 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,854,719 | 7.65 | 7.65 | 7.50 | 46,121 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 26,930 | 0.00 | 0.00 | 0.00 | 23,533 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,366,900 | 0.90 | 0.90 | 0.85 | 288,747 | 13:26:13 | |||
ENQ | Enquest Plc | 15.32 | -0.42 | -2.67 % | 15.32 | 15.40 | 717,085 | 15.76 | 15.76 | 15.30 | 514 | 14:21:01 | |||
ENT | Entain Plc | 851.20 | -2.60 | -0.30 % | 850.40 | 851.20 | 629,091 | 859.60 | 859.60 | 847.80 | 146 | 14:22:06 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,154,315 | 1.50 | 1.50 | 1.45 | 41,784 | 08:00:21 | |||
EZJ | Easyjet Plc | 548.60 | 1.40 | 0.26 % | 548.40 | 549.00 | 910,607 | 551.80 | 553.40 | 547.60 | 198 | 2 | 14:22:33 | ||
GAW | Games Workshop Group Plc | 9,720.00 | 85.00 | 0.88 % | 9,720.00 | 9,725.00 | 48,855 | 9,665.00 | 9,740.00 | 9,595.00 | 40 | 14:21:58 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 16,967,090 | 5.90 | 5.95 | 5.65 | 18,688 | 14:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.00 | -10.40 | -8.50 % | 111.50 | 112.00 | 2,112,357 | 120.00 | 120.00 | 111.40 | 200 | 14:20:35 | |||
GLEN | Glencore Plc | 466.60 | -8.30 | -1.75 % | 466.55 | 466.65 | 11,232,601 | 472.85 | 472.85 | 463.40 | 1,498 | 14:23:04 | |||
GSK | Gsk Plc | 1,639.00 | -0.50 | -0.03 % | 1,638.50 | 1,639.50 | 1,176,217 | 1,650.50 | 1,656.00 | 1,637.00 | 80 | 14:23:08 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,971 | 12.75 | 12.75 | 12.75 | 813 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 13,266,625 | 1.325 | 1.35 | 1.325 | 7,807 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 666.90 | 0.40 | 0.06 % | 666.80 | 667.00 | 12,265,969 | 665.80 | 669.60 | 663.80 | 11 | 14:23:06 | |||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 464,893 | 27.50 | 28.25 | 27.50 | 546 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 11,568,185 | 0.425 | 0.525 | 0.425 | 362,014 | 13:45:15 | |||
IQE | Iqe Plc | 27.70 | 0.65 | 2.40 % | 27.55 | 27.70 | 1,173,544 | 27.50 | 28.35 | 27.45 | 1,818 | 14:18:52 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,811,920 | 6.80 | 6.80 | 6.80 | 29,347 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | -0.006 | -1.06 % | 0.552 | 0.586 | 10,439,826 | 0.552 | 0.56 | 0.552 | 178,571 | 14:15:52 | |||
KINO | Kinovo Plc | 42.00 | 0.60 | 1.45 % | 41.00 | 43.00 | 33,081 | 41.50 | 42.00 | 41.50 | 2,000 | 13:24:25 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 79,902,795 | 0.425 | 0.455 | 0.425 | 669 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.80 | 3.40 | 1.36 % | 253.70 | 253.90 | 7,252,281 | 252.00 | 254.80 | 251.90 | 959 | 14:22:54 | |||
LLOY | Lloyds Banking Group Plc | 51.06 | -0.08 | -0.16 % | 51.04 | 51.06 | 45,584,340 | 51.38 | 51.62 | 51.04 | 7 | 14:23:08 | |||
MKS | Marks And Spencer Group Plc | 261.10 | 4.50 | 1.75 % | 261.00 | 261.20 | 1,931,313 | 258.90 | 262.60 | 258.90 | 3 | 1 | 14:23:07 | ||
MNG | M&g Plc | 202.40 | -0.90 | -0.44 % | 202.30 | 202.40 | 2,516,573 | 204.80 | 205.10 | 202.10 | 489 | 1 | 14:22:41 | ||
MTRO | Metro Bank Holdings Plc | 32.55 | -0.15 | -0.46 % | 32.25 | 32.50 | 593,035 | 33.50 | 33.50 | 32.50 | 1 | 14:22:28 | |||
N91 | Ninety One Plc | 166.10 | -1.10 | -0.66 % | 165.80 | 166.10 | 844,066 | 170.00 | 170.00 | 165.30 | 803 | 14:21:41 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,055.00 | 9.00 | 0.86 % | 1,054.50 | 1,055.50 | 2,475,111 | 1,054.50 | 1,060.00 | 1,049.50 | 134 | 1 | 14:22:17 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 223,056 | 8.80 | 8.80 | 8.70 | 80 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 21,742 | 17.75 | 17.75 | 17.75 | 10 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 212.50 | 0.00 | 0.00 % | 212.00 | 214.00 | 92,331 | 215.50 | 219.00 | 212.50 | 408 | 14:21:58 | |||
PANR | Pantheon Resources Plc | 32.35 | -0.85 | -2.56 % | 32.35 | 32.70 | 1,572,101 | 32.80 | 33.30 | 32.15 | 11,422 | 14:19:56 | |||
PFC | Petrofac Limited | 24.80 | 0.60 | 2.48 % | 24.68 | 25.00 | 2,045,248 | 23.92 | 24.80 | 23.40 | 457 | 14:22:29 | |||
PHNX | Phoenix Group Holdings Plc | 490.20 | 2.80 | 0.57 % | 490.00 | 490.40 | 995,509 | 490.40 | 493.60 | 487.60 | 8 | 14:18:55 | |||
POLB | Poolbeg Pharma Plc | 10.40 | 0.20 | 1.96 % | 10.20 | 10.60 | 385,627 | 10.20 | 10.40 | 10.20 | 22,000 | 13:12:36 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 496,619 | 5.25 | 5.25 | 4.75 | 102 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 410.80 | 4.50 | 1.11 % | 410.70 | 410.90 | 3,710,183 | 407.50 | 412.20 | 406.60 | 1 | 14:22:52 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 219,699 | 9.60 | 9.60 | 9.60 | 10 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.05 | 55.55 | 338,986 | 55.90 | 57.00 | 54.95 | 1,505 | 14:12:05 | |||
SHEL | Shell Plc | 2,902.00 | -5.00 | -0.17 % | 2,901.50 | 2,902.50 | 1,720,729 | 2,907.00 | 2,922.00 | 2,892.50 | 220 | 14:23:06 | |||
SOLG | Solgold Plc | 8.54 | -0.60 | -6.56 % | 8.51 | 8.59 | 3,998,911 | 9.13 | 9.14 | 8.41 | 100,000 | 14:11:42 | |||
SQZ | Serica Energy Plc | 190.70 | -3.50 | -1.80 % | 190.50 | 190.80 | 622,729 | 192.90 | 195.50 | 190.00 | 108 | 14:20:00 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 629,860 | 1.425 | 1.425 | 1.425 | 30,000 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 808,609 | 2.85 | 2.85 | 2.85 | 34,286 | 07:31:42 | |||
THG | Thg Plc | 65.20 | 3.20 | 5.16 % | 65.15 | 65.55 | 3,384,725 | 63.00 | 66.00 | 61.55 | 16 | 5 | 14:21:36 | ||
TLW | Tullow Oil Plc | 34.46 | -1.06 | -2.98 % | 34.42 | 34.56 | 2,170,432 | 36.46 | 36.46 | 34.46 | 100 | 14:19:03 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 14,001 | 4.75 | 4.75 | 4.75 | 3,000 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 906 | 95.00 | 95.00 | 95.00 | 384 | 08:00:00 | |||
TSCO | Tesco Plc | 295.60 | 4.50 | 1.55 % | 295.50 | 295.70 | 5,621,588 | 293.00 | 296.10 | 293.00 | 2,732 | 5 | 14:23:07 | ||
TW. | Taylor Wimpey Plc | 132.50 | 0.30 | 0.23 % | 132.45 | 132.55 | 3,002,245 | 133.45 | 133.70 | 132.25 | 2,475 | 10 | 14:22:02 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 46,710,609 | 0.035 | 0.035 | 0.0325 | 9,888 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 8,962,452 | 0.43 | 0.43 | 0.41 | 238 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 8,986,315 | 0.11 | 0.11 | 0.11 | 15 | 11:52:16 | |||
XPP | Xp Power Limited | 1,050.00 | -16.00 | -1.50 % | 1,044.00 | 1,050.00 | 17,042 | 1,074.00 | 1,074.00 | 1,048.00 | 5 | 14:18:55 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 22,210 | 1,920.00 | 1,945.00 | 1,920.00 | 514 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 488.89 | 7.16 | 1.49 % | 488.60 | 488.89 | 412,460 | 0.00 | 0.00 | 0.00 | 1 | 14:23:05 | |||
MSFT | Microsoft Corporation | 404.39 | 3.43 | 0.86 % | 404.35 | 404.39 | 178,631 | 0.00 | 0.00 | 0.00 | 1 | 1 | 14:22:54 | ||
TSLA | Tesla Inc | 143.68 | 1.63 | 1.15 % | 143.65 | 143.69 | 2,047,916 | 0.00 | 0.00 | 0.00 | 50 | 14:23:01 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.66 | 8.47 | 5.64 % | 0.00 | 0.00 | 254,969 | 0.00 | 0.00 | 0.00 | 1 | 14:23:06 | |||
MCD | McDonalds Corp | 277.10 | 1.52 | 0.55 % | 0.00 | 0.00 | 172,794 | 0.00 | 0.00 | 0.00 | 300 | 14:22:10 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000766 | -0.00000008 | -1.03 % | 0.00000765 | 0.00000767 | 7,266,177.47 | 0.00000774 | 0.00000789 | 0.00000761 | 74.90 | 14:38:06 | Real-time | ||
BTCUSD | Bitcoin | 66,282.97 | -574.98 | -0.86 % | 66,282.96 | 66,282.97 | 3,599.50 | 66,802.61 | 67,225.66 | 65,823.66 | 0.00 | 14:37:57 | Real-time | ||
ETHUSD | Ethereum | 3,186.98 | -15.08 | -0.47 % | 3,187.10 | 3,187.29 | 27,698.98 | 3,197.99 | 3,225.04 | 3,153.41 | 0.04 | 14:38:06 | Real-time | ||
XRPBTC | Ripple | 0.00000822 | -0.00000008 | -0.96 % | 0.00000821 | 0.00000822 | 16,614,938.41 | 0.00000833 | 0.00000836 | 0.00000820 | 695.36 | 14:38:04 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions