We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,807.64 | 20.65 | 0.12 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,775.41 | 08:59:35 | |||||
UKX | FTSE 100 Index | 7,893.84 | 45.85 | 0.58 % | 0.00 | 0.00 | 7,847.99 | 7,897.76 | 7,847.44 | 08:59:42 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06812 | 0.0012 | 0.11 % | 1.0681 | 1.06813 | 1.06696 | 1.06915 | 1.06745 | 08:59:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24727 | 0.0019 | 0.15 % | 1.24725 | 1.24729 | 1.24538 | 1.2485 | 1.2462 | 08:59:43 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.05 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:59:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.00 | 0.125 | 1.41 % | 8.75 | 9.25 | 5,503 | 8.875 | 9.00 | 8.875 | 5,503 | 09:10:38 | Real-time | ||
PBX | ProBiotix Health Plc | 5.00 | -0.25 | -4.76 % | 4.00 | 6.00 | 100,000 | 5.25 | 5.25 | 4.13 | 100,000 | 09:13:43 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.30 | 0.30 | 0.37 % | 78.80 | 79.70 | 98,597 | 80.00 | 80.55 | 79.55 | 10 | 1 | 08:59:03 | ||
AAL | Anglo American Plc | 2,197.50 | 29.00 | 1.34 % | 2,196.50 | 2,197.50 | 510,074 | 2,184.50 | 2,200.00 | 2,169.50 | 46 | 08:59:33 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 8,280 | 12.25 | 12.25 | 12.25 | 2,500 | 08:00:21 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 125.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
ASC | Asos Plc | 364.00 | 14.40 | 4.12 % | 360.40 | 364.80 | 33,139 | 356.00 | 364.00 | 355.60 | 202 | 08:59:42 | |||
AV. | Aviva Plc | 458.10 | 2.60 | 0.57 % | 458.10 | 458.30 | 494,885 | 459.50 | 460.90 | 457.10 | 65 | 2 | 08:58:16 | ||
AVCT | Avacta Group Plc | 48.50 | -1.25 | -2.51 % | 48.00 | 49.00 | 797,402 | 49.75 | 49.75 | 47.75 | 2,600 | 08:46:42 | |||
BA. | Bae Systems Plc | 1,292.50 | -27.50 | -2.08 % | 1,292.50 | 1,293.00 | 882,702 | 1,311.00 | 1,316.50 | 1,284.50 | 77 | 08:59:27 | |||
BARC | Barclays Plc | 182.52 | 2.58 | 1.43 % | 182.48 | 182.56 | 2,870,110 | 181.30 | 182.92 | 181.16 | 1,275 | 5 | 08:59:41 | ||
BATS | British American Tobacco Plc | 2,306.00 | 30.00 | 1.32 % | 2,304.00 | 2,305.00 | 272,663 | 2,292.00 | 2,309.00 | 2,287.00 | 3 | 08:59:36 | |||
BDEV | Barratt Developments Plc | 448.10 | 2.10 | 0.47 % | 448.20 | 448.60 | 42,999 | 448.40 | 449.00 | 446.90 | 33 | 4 | 08:59:37 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 2,000 | 5.60 | 5.60 | 5.60 | 2,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.78 | 0.16 | 0.48 % | 33.36 | 33.82 | 435,333 | 33.50 | 33.78 | 33.34 | 5,000 | 08:59:42 | |||
BP. | Bp Plc | 513.70 | -3.10 | -0.60 % | 513.60 | 513.80 | 2,756,502 | 511.80 | 515.10 | 510.80 | 100 | 8 | 08:59:39 | ||
BT.A | Bt Group Plc | 104.20 | 1.05 | 1.02 % | 104.15 | 104.25 | 1,011,553 | 103.55 | 104.20 | 103.45 | 19,263 | 08:59:15 | |||
CNA | Centrica Plc | 132.40 | 1.05 | 0.80 % | 132.35 | 132.50 | 439,661 | 132.40 | 132.70 | 131.85 | 2,203 | 08:59:40 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 47,828 | 0.145 | 0.145 | 0.145 | 47,828 | 08:00:00 | |||
CPI | Capita Plc | 13.50 | 0.26 | 1.96 % | 13.34 | 13.94 | 644,270 | 13.20 | 13.50 | 13.20 | 14,482 | 08:52:38 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | 3.00 | 0.27 % | 1,099.00 | 1,102.00 | 24,808 | 1,101.00 | 1,114.00 | 1,098.00 | 59 | 1 | 08:57:00 | ||
DGE | Diageo Plc | 2,857.50 | 58.50 | 2.09 % | 2,857.00 | 2,858.00 | 277,632 | 2,819.50 | 2,859.00 | 2,815.00 | 1 | 1 | 08:59:11 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.40 | -0.35 | -4.52 % | 7.30 | 7.50 | 1,780,359 | 7.85 | 7.85 | 7.40 | 26,225 | 2 | 08:18:01 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 0.00 | 0.00 | 0.00 | 08:00:24 | |||||
ENET | Ethernity Networks Ltd | 0.95 | 0.00 | 0.00 % | 0.90 | 1.00 | 1,152,489 | 0.95 | 0.95 | 0.95 | 173 | 07:40:02 | |||
ENQ | Enquest Plc | 17.18 | 0.78 | 4.76 % | 16.02 | 17.50 | 176,199 | 17.18 | 17.18 | 17.18 | 60 | 08:54:42 | |||
ENT | Entain Plc | 810.60 | -3.60 | -0.44 % | 810.00 | 811.40 | 65,496 | 819.60 | 821.00 | 808.80 | 141 | 1 | 08:59:18 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 37,499 | 1.50 | 1.50 | 1.45 | 32,916 | 08:00:17 | |||
EZJ | Easyjet Plc | 539.40 | 21.20 | 4.09 % | 538.60 | 539.80 | 2,830,400 | 537.00 | 547.00 | 532.60 | 1,842 | 17 | 08:59:36 | ||
GAW | Games Workshop Group Plc | 9,920.00 | -10.00 | -0.10 % | 9,890.00 | 9,950.00 | 825 | 9,940.00 | 9,940.00 | 9,860.00 | 3 | 08:49:12 | |||
GGP | Greatland Gold Plc | 6.15 | -0.04 | -0.65 % | 6.10 | 6.20 | 1,446,567 | 6.20 | 6.20 | 6.15 | 114,611 | 08:49:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.90 | 1.90 | 1.71 % | 112.60 | 112.90 | 306,826 | 113.30 | 114.70 | 112.70 | 277 | 1 | 08:56:07 | ||
GLEN | Glencore Plc | 473.60 | 0.75 | 0.16 % | 473.50 | 473.65 | 1,664,263 | 474.10 | 474.60 | 471.35 | 84 | 08:59:30 | |||
GSK | Gsk Plc | 1,593.50 | 3.50 | 0.22 % | 1,593.00 | 1,593.50 | 249,432 | 1,593.00 | 1,594.50 | 1,584.50 | 197 | 08:59:36 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 11,828 | 13.00 | 13.00 | 13.00 | 3,776 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 2,515,477 | 1.30 | 1.30 | 1.30 | 38,100 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 643.00 | 6.90 | 1.08 % | 643.00 | 643.20 | 3,167,092 | 639.30 | 644.60 | 637.60 | 456 | 08:59:41 | |||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 27,317 | 27.60 | 27.60 | 27.60 | 18 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 238,828 | 0.40 | 0.40 | 0.40 | 117,594 | 07:48:46 | |||
IQE | Iqe Plc | 29.15 | -0.50 | -1.69 % | 29.15 | 29.40 | 627,681 | 30.50 | 30.50 | 28.70 | 50 | 08:59:42 | |||
JLP | Jubilee Metals Group Plc | 6.75 | -0.59 | -8.04 % | 6.60 | 6.90 | 3,262,269 | 6.85 | 6.95 | 6.60 | 50,000 | 4 | 08:20:38 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.556 | 0.002 | 0.36 % | 0.554 | 0.56 | 3,559,552 | 0.556 | 0.556 | 0.556 | 1,046,173 | 08:11:14 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 50,000 | 41.50 | 41.50 | 41.00 | 50,000 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 4,812,941 | 0.415 | 0.415 | 0.415 | 20,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.70 | 2.70 | 1.11 % | 245.70 | 245.90 | 819,491 | 245.90 | 246.00 | 244.80 | 1,254 | 08:59:20 | |||
LLOY | Lloyds Banking Group Plc | 51.10 | 0.68 | 1.35 % | 51.08 | 51.10 | 7,660,415 | 50.72 | 51.28 | 50.70 | 1 | 08:59:31 | |||
MKS | Marks And Spencer Group Plc | 248.10 | 0.00 | 0.00 % | 248.10 | 248.40 | 136,109 | 249.90 | 249.90 | 247.60 | 192 | 08:59:20 | |||
MNG | M&g Plc | 199.50 | 2.40 | 1.22 % | 199.35 | 199.55 | 437,230 | 198.85 | 199.60 | 198.30 | 5 | 08:59:37 | |||
MTRO | Metro Bank Holdings Plc | 31.15 | 0.00 | 0.00 % | 31.30 | 31.95 | 5,327 | 0.00 | 0.00 | 0.00 | 9 | 08:33:17 | |||
N91 | Ninety One Plc | 166.90 | -0.10 | -0.06 % | 166.80 | 167.50 | 85,919 | 171.00 | 171.00 | 165.90 | 437 | 08:56:23 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,040.00 | 27.00 | 2.67 % | 1,039.50 | 1,040.00 | 827,744 | 1,033.50 | 1,043.50 | 1,033.50 | 420 | 3 | 08:59:43 | ||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.70 | 9.00 | 9 | 0.00 | 0.00 | 0.00 | 9 | 08:00:13 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 94 | 18.00 | 18.00 | 18.00 | 94 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 192.00 | 1.60 | 0.84 % | 192.00 | 193.00 | 31,764 | 196.00 | 196.00 | 192.00 | 375 | 1 | 08:59:39 | ||
PANR | Pantheon Resources Plc | 32.20 | -0.60 | -1.83 % | 32.00 | 32.20 | 357,929 | 32.20 | 32.45 | 32.00 | 404 | 08:53:10 | |||
PFC | Petrofac Limited | 23.00 | 0.40 | 1.77 % | 22.80 | 23.10 | 1,365,864 | 22.64 | 23.50 | 22.64 | 110 | 5 | 08:51:56 | ||
PHNX | Phoenix Group Holdings Plc | 483.60 | 7.60 | 1.60 % | 483.20 | 483.80 | 392,861 | 481.00 | 483.60 | 480.80 | 13 | 08:59:31 | |||
POLB | Poolbeg Pharma Plc | 9.95 | 0.00 | 0.00 % | 9.70 | 10.20 | 350,486 | 9.95 | 9.95 | 9.95 | 77,565 | 08:00:13 | |||
RCGH | Rc365 Holding Plc | 5.85 | -0.10 | -1.68 % | 5.70 | 6.00 | 122,491 | 5.85 | 5.85 | 5.85 | 76 | 3 | 08:00:14 | ||
RR. | Rolls-royce Holdings Plc | 402.60 | 1.20 | 0.30 % | 402.40 | 402.70 | 1,016,045 | 406.20 | 406.70 | 402.00 | 1,242 | 08:59:45 | |||
SCLP | Scancell Holdings Plc | 9.40 | -0.15 | -1.57 % | 9.30 | 9.50 | 43,556 | 9.55 | 9.55 | 9.40 | 19,047 | 08:16:58 | |||
SFOR | S4 Capital Plc | 54.95 | 0.65 | 1.20 % | 54.40 | 54.95 | 355,643 | 52.20 | 55.40 | 52.20 | 4,664 | 08:50:17 | |||
SHEL | Shell Plc | 2,845.00 | -1.00 | -0.04 % | 2,844.50 | 2,845.00 | 546,519 | 2,839.00 | 2,855.00 | 2,835.00 | 21 | 08:59:37 | |||
SOLG | Solgold Plc | 9.67 | -0.08 | -0.82 % | 9.56 | 9.66 | 456,800 | 9.70 | 9.70 | 9.64 | 61,663 | 08:51:58 | |||
SQZ | Serica Energy Plc | 198.70 | -1.90 | -0.95 % | 197.80 | 198.90 | 59,645 | 199.00 | 199.10 | 197.20 | 20 | 08:53:53 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 56,023 | 1.475 | 1.475 | 1.475 | 25,000 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 9,973 | 2.60 | 2.60 | 2.60 | 9,973 | 08:00:00 | |||
THG | Thg Plc | 59.00 | 0.00 | 0.00 % | 59.20 | 59.90 | 69,291 | 0.00 | 0.00 | 0.00 | 13,452 | 08:21:31 | |||
TLW | Tullow Oil Plc | 36.60 | 0.08 | 0.22 % | 35.98 | 36.70 | 176,011 | 36.50 | 36.62 | 36.50 | 30,000 | 08:56:04 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 94.50 | 94.50 | 94.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 284.10 | 1.90 | 0.67 % | 284.10 | 284.30 | 275,411 | 283.80 | 285.00 | 283.20 | 325 | 08:59:20 | |||
TW. | Taylor Wimpey Plc | 132.05 | 1.05 | 0.80 % | 131.95 | 132.10 | 420,713 | 131.95 | 132.10 | 131.25 | 18 | 08:59:36 | |||
TXP | Touchstone Exploration Inc | 43.75 | 0.25 | 0.57 % | 43.50 | 44.00 | 57,544 | 43.50 | 43.75 | 43.50 | 3,000 | 08:49:02 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 1,636,405 | 0.0375 | 0.0375 | 0.0375 | 1,335,270 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 283,073 | 0.415 | 0.415 | 0.415 | 46,511 | 08:00:00 | |||
VRS | Versarien Plc | 0.116 | 0.00 | 0.00 % | 0.1055 | 0.1295 | 1,835,856 | 0.00 | 0.00 | 0.00 | 1,820,738 | 08:00:13 | |||
XPP | Xp Power Limited | 1,060.00 | 4.00 | 0.38 % | 1,054.00 | 1,066.00 | 3,811 | 1,056.00 | 1,060.00 | 1,056.00 | 12 | 08:39:15 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 820 | 1,890.00 | 1,890.00 | 1,890.00 | 262 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.17 | 0.00 | 0.00 % | 493.26 | 493.47 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 411.84 | 0.00 | 0.00 % | 411.51 | 411.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 155.45 | 0.00 | 0.00 % | 154.72 | 154.73 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 269.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000715 | -0.00000010 | -1.38 % | 0.00000708 | 0.00000733 | 3,402,974.72 | 0.00000725 | 0.00000736 | 0.00000714 | 174.05 | 09:14:40 | Real-time | ||
BTCUSD | Bitcoin | 61,013.61 | -269.38 | -0.44 % | 61,008.24 | 61,009.58 | 3,178.71 | 61,345.84 | 62,222.95 | 60,816.07 | 0.00 | 09:14:35 | Real-time | ||
ETHUSD | Ethereum | 2,964.64 | -20.84 | -0.70 % | 2,964.47 | 2,964.67 | 34,916.29 | 2,990.50 | 3,034.98 | 2,952.53 | 0.34 | 09:14:34 | Real-time | ||
XRPBTC | Ripple | 0.00000801 | -0.00000008 | -0.99 % | 0.00000795 | 0.00000801 | 10,579,291.26 | 0.00000809 | 0.00000810 | 0.00000798 | 56.00 | 09:14:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions