We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,785.90 | -217.31 | -1.21 % | 0.00 | 0.00 | 18,022.17 | 18,022.69 | 17,749.02 | 10:30:17 | |||||
UKX | FTSE 100 Index | 7,854.19 | -111.34 | -1.40 % | 0.00 | 0.00 | 7,965.53 | 7,965.53 | 7,836.68 | 10:30:17 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0624 | -0.0001 | -0.01 % | 1.06237 | 1.06242 | 1.06243 | 1.06375 | 1.06023 | 10:30:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24449 | -0.0002 | -0.02 % | 1.24444 | 1.24453 | 1.24463 | 1.2456 | 1.2408 | 10:30:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.19 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:30:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:15 | Real-time | ||||
MARU | Marula Mining PLC | 8.608 | 0.133 | 1.57 % | 8.25 | 8.70 | 86,483 | 8.60 | 8.69 | 8.34 | 3,593 | 1 | 10:40:43 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | -0.50 | -9.09 % | 5.00 | 6.00 | 76,856 | 5.50 | 5.50 | 5.00 | 4,663 | 10:12:18 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 78.60 | -2.90 | -3.56 % | 78.50 | 78.90 | 111,981 | 79.95 | 80.80 | 78.10 | 5,053 | 10:30:18 | |||
AAL | Anglo American Plc | 2,100.00 | -69.00 | -3.18 % | 2,099.50 | 2,100.50 | 622,666 | 2,119.50 | 2,128.50 | 2,083.00 | 123 | 2 | 10:30:19 | ||
AGL | Angle Plc | 12.50 | -0.25 | -1.96 % | 12.00 | 13.00 | 86,900 | 12.50 | 12.50 | 12.50 | 45,991 | 08:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 109.00 | 114.00 | 4,185 | 0.00 | 0.00 | 0.00 | 2,985 | 08:02:07 | |||
ASC | Asos Plc | 336.20 | -7.00 | -2.04 % | 335.60 | 338.80 | 31,939 | 335.00 | 341.80 | 335.00 | 29 | 10:27:13 | |||
AV. | Aviva Plc | 453.80 | -8.70 | -1.88 % | 453.70 | 454.00 | 1,494,183 | 456.00 | 456.80 | 452.70 | 261 | 3 | 10:30:17 | ||
AVCT | Avacta Group Plc | 51.00 | -0.50 | -0.97 % | 50.50 | 51.50 | 799,189 | 51.50 | 51.50 | 50.75 | 19 | 09:50:21 | |||
BA. | Bae Systems Plc | 1,320.50 | -17.00 | -1.27 % | 1,320.00 | 1,320.50 | 1,604,831 | 1,318.50 | 1,325.50 | 1,309.50 | 144 | 10:29:58 | |||
BARC | Barclays Plc | 180.30 | -2.84 | -1.55 % | 180.28 | 180.34 | 8,972,711 | 178.94 | 180.30 | 176.54 | 16 | 5 | 10:30:18 | ||
BATS | British American Tobacco Plc | 2,271.00 | -16.00 | -0.70 % | 2,270.00 | 2,271.00 | 556,482 | 2,270.00 | 2,275.00 | 2,261.00 | 10 | 10:30:21 | |||
BDEV | Barratt Developments Plc | 449.70 | -8.60 | -1.88 % | 449.70 | 450.00 | 485,696 | 451.10 | 453.40 | 448.20 | 1,283 | 4 | 10:30:17 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.40 | 5.90 | 26,262 | 5.75 | 5.75 | 5.65 | 24,738 | 09:36:30 | |||
BOO | Boohoo Group Plc | 33.32 | -0.90 | -2.63 % | 33.32 | 33.58 | 1,040,093 | 33.92 | 33.98 | 33.20 | 20,000 | 10:30:00 | |||
BP. | Bp Plc | 518.60 | -8.70 | -1.65 % | 518.50 | 518.70 | 7,558,989 | 521.70 | 523.00 | 517.20 | 386 | 10:30:17 | |||
BT.A | Bt Group Plc | 104.60 | -0.40 | -0.38 % | 104.55 | 104.65 | 4,044,790 | 104.50 | 105.20 | 104.05 | 4 | 10:30:16 | |||
CNA | Centrica Plc | 130.20 | -0.30 | -0.23 % | 130.15 | 130.30 | 5,519,878 | 129.50 | 131.35 | 128.95 | 2,679 | 10:30:19 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 2,000,000 | 0.145 | 0.145 | 0.145 | 2,000,000 | 07:49:48 | |||
CPI | Capita Plc | 14.08 | -0.10 | -0.71 % | 14.06 | 14.14 | 1,880,523 | 14.24 | 14.24 | 14.08 | 3,889 | 10:29:17 | |||
DEC | Diversified Energy Company Plc | 1,077.00 | -19.00 | -1.73 % | 1,076.00 | 1,080.00 | 38,449 | 1,080.00 | 1,091.00 | 1,071.00 | 92 | 1 | 10:24:16 | ||
DGE | Diageo Plc | 2,753.50 | -16.50 | -0.60 % | 2,753.00 | 2,753.50 | 618,326 | 2,750.00 | 2,772.50 | 2,742.50 | 50 | 10:30:21 | |||
EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 281,947 | 4.80 | 4.80 | 4.80 | 21,246 | 07:49:48 | |||
EEE | Empire Metals Limited | 7.55 | 0.00 | 0.00 % | 7.30 | 7.80 | 300,319 | 7.55 | 7.55 | 7.55 | 4,150 | 07:31:18 | |||
EME | Empyrean Energy Plc | 0.625 | 0.00 | 0.00 % | 0.55 | 0.686 | 91,377 | 0.00 | 0.00 | 0.00 | 90,877 | 08:00:21 | |||
ENET | Ethernity Networks Ltd | 0.95 | -0.025 | -2.56 % | 0.90 | 1.00 | 2,162,071 | 0.975 | 0.975 | 0.95 | 104,286 | 1 | 08:41:18 | ||
ENQ | Enquest Plc | 16.16 | 0.12 | 0.75 % | 16.16 | 16.32 | 982,678 | 15.80 | 16.16 | 15.80 | 285 | 10:15:01 | |||
ENT | Entain Plc | 798.80 | -18.40 | -2.25 % | 799.20 | 800.00 | 372,324 | 804.20 | 808.80 | 788.40 | 169 | 1 | 10:30:14 | ||
EUA | Eurasia Mining Plc | 1.50 | -0.025 | -1.64 % | 1.45 | 1.55 | 1,040,500 | 1.525 | 1.525 | 1.50 | 32,501 | 09:04:37 | |||
EZJ | Easyjet Plc | 515.00 | -6.80 | -1.30 % | 515.00 | 515.60 | 1,082,054 | 513.00 | 516.40 | 507.40 | 10:30:20 | ||||
GAW | Games Workshop Group Plc | 9,910.00 | -90.00 | -0.90 % | 9,885.00 | 9,915.00 | 4,561 | 9,870.00 | 9,915.00 | 9,790.00 | 1 | 10:28:29 | |||
GGP | Greatland Gold Plc | 6.25 | 0.05 | 0.81 % | 6.20 | 6.30 | 4,129,300 | 6.20 | 6.25 | 6.095 | 250,818 | 09:50:15 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.20 | -3.50 | -3.11 % | 108.40 | 109.40 | 721,887 | 114.00 | 114.00 | 107.90 | 4,161 | 10:17:18 | |||
GLEN | Glencore Plc | 471.10 | -10.55 | -2.19 % | 471.05 | 471.20 | 6,747,965 | 472.70 | 475.30 | 466.95 | 231 | 2 | 10:30:19 | ||
GSK | Gsk Plc | 1,610.00 | -33.50 | -2.04 % | 1,609.50 | 1,610.00 | 898,092 | 1,626.50 | 1,626.50 | 1,608.00 | 169 | 7 | 10:30:16 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 252,289 | 12.50 | 12.50 | 12.25 | 161 | 08:09:45 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.075 | -5.36 % | 1.30 | 1.35 | 19,749,169 | 1.40 | 1.40 | 1.325 | 870 | 10:13:46 | |||
HSBA | Hsbc Holdings Plc | 639.70 | -11.40 | -1.75 % | 639.60 | 639.80 | 5,176,897 | 642.50 | 642.50 | 637.90 | 308 | 10:30:17 | |||
HVO | Hvivo Plc | 27.50 | -0.75 | -2.65 % | 27.00 | 28.00 | 661,766 | 28.25 | 28.25 | 27.50 | 1,087 | 09:59:08 | |||
HZM | Horizonte Minerals Plc | 0.35 | -0.04 | -10.26 % | 0.30 | 0.40 | 11,297,394 | 0.40 | 0.40 | 0.35 | 935,400 | 08:48:28 | |||
IQE | Iqe Plc | 30.00 | -1.90 | -5.96 % | 29.95 | 30.20 | 3,044,075 | 31.80 | 31.80 | 29.90 | 1,681 | 10:27:57 | |||
JLP | Jubilee Metals Group Plc | 7.20 | 0.00 | 0.00 % | 7.10 | 7.30 | 1,214,996 | 7.40 | 7.40 | 7.20 | 994 | 10:03:45 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:42:27 | |||||
KEFI | Kefi Gold And Copper Plc | 0.58 | 0.004 | 0.69 % | 0.576 | 0.58 | 2,785,731 | 0.58 | 0.58 | 0.58 | 880,000 | 09:47:48 | |||
KINO | Kinovo Plc | 41.50 | -0.50 | -1.19 % | 40.00 | 43.00 | 3,118 | 42.00 | 42.00 | 41.50 | 3,027 | 09:05:41 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 13,153,932 | 0.415 | 0.415 | 0.415 | 1,234,471 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.10 | -5.50 | -2.20 % | 244.20 | 244.40 | 4,857,906 | 245.60 | 246.00 | 243.60 | 3 | 10:30:16 | |||
LLOY | Lloyds Banking Group Plc | 49.94 | -1.22 | -2.38 % | 49.96 | 49.97 | 40,395,668 | 50.02 | 50.26 | 49.65 | 418 | 10:30:18 | |||
MKS | Marks And Spencer Group Plc | 248.40 | -5.80 | -2.28 % | 248.40 | 248.60 | 826,025 | 251.80 | 251.90 | 245.50 | 596 | 10:30:21 | |||
MNG | M&g Plc | 196.95 | -4.65 | -2.31 % | 196.90 | 197.00 | 2,933,374 | 199.45 | 199.70 | 196.60 | 2 | 1 | 10:30:18 | ||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.40 | -1.23 % | 31.85 | 32.15 | 211,582 | 32.35 | 32.35 | 31.80 | 773 | 10:27:46 | |||
N91 | Ninety One Plc | 167.50 | -2.00 | -1.18 % | 167.40 | 167.70 | 244,714 | 165.50 | 167.80 | 165.40 | 125 | 3 | 10:26:02 | ||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 61,432 | 0.00 | 0.00 | 0.00 | 61,432 | 01:00:00 | |||
NG. | National Grid Plc | 1,017.50 | -7.50 | -0.73 % | 1,017.50 | 1,018.00 | 826,343 | 1,018.50 | 1,022.50 | 1,014.00 | 225 | 10:30:11 | |||
OBD | Oxford Biodynamics Plc | 8.83 | 0.00 | 0.00 % | 8.80 | 9.00 | 89,898 | 0.00 | 0.00 | 0.00 | 35,836 | 09:24:13 | |||
OPTI | Optibiotix Health Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 19.25 | 19.25 | 19.25 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 196.40 | -5.60 | -2.77 % | 195.00 | 196.20 | 60,644 | 204.00 | 204.00 | 193.60 | 5,066 | 10:24:05 | |||
PANR | Pantheon Resources Plc | 34.10 | -0.60 | -1.73 % | 33.80 | 34.15 | 1,244,314 | 35.10 | 35.10 | 33.25 | 211 | 10:15:13 | |||
PFC | Petrofac Limited | 22.20 | -1.20 | -5.13 % | 22.10 | 22.30 | 4,421,751 | 23.96 | 23.96 | 21.80 | 4,450 | 10:21:59 | |||
PHNX | Phoenix Group Holdings Plc | 495.20 | -13.30 | -2.62 % | 494.80 | 495.00 | 1,942,001 | 485.20 | 495.60 | 481.60 | 2 | 2 | 10:30:24 | ||
POLB | Poolbeg Pharma Plc | 9.80 | -0.15 | -1.51 % | 9.60 | 10.00 | 425,716 | 9.95 | 10.00 | 9.75 | 908 | 10:03:57 | |||
RCGH | Rc365 Holding Plc | 6.10 | 0.00 | 0.00 % | 5.90 | 6.30 | 14,096 | 6.10 | 6.10 | 6.10 | 5,043 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 398.80 | -8.00 | -1.97 % | 398.90 | 399.10 | 5,528,466 | 399.00 | 401.10 | 394.00 | 24 | 10:30:16 | |||
SCLP | Scancell Holdings Plc | 9.70 | -0.15 | -1.52 % | 9.50 | 9.90 | 213,509 | 9.75 | 9.85 | 9.70 | 208,239 | 1 | 09:52:23 | ||
SFOR | S4 Capital Plc | 53.00 | -2.70 | -4.85 % | 52.50 | 53.25 | 943,564 | 58.00 | 58.00 | 52.55 | 2,000 | 10:05:34 | |||
SHEL | Shell Plc | 2,856.50 | -33.00 | -1.14 % | 2,856.00 | 2,856.50 | 1,876,553 | 2,860.00 | 2,874.00 | 2,847.00 | 220 | 10:30:19 | |||
SOLG | Solgold Plc | 9.75 | -0.04 | -0.41 % | 9.70 | 9.75 | 1,926,412 | 9.61 | 9.79 | 9.45 | 5,262 | 10:20:26 | |||
SQZ | Serica Energy Plc | 201.60 | 1.20 | 0.60 % | 201.60 | 202.20 | 296,724 | 201.00 | 203.20 | 199.20 | 506 | 10:30:02 | |||
STX | Shield Therapeutics Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 2,229,060 | 1.525 | 1.525 | 1.525 | 1,134 | 1 | 08:00:00 | ||
TERN | Tern Plc | 2.85 | -0.05 | -1.72 % | 2.80 | 2.90 | 903,277 | 2.90 | 2.90 | 2.85 | 190,453 | 10:07:13 | |||
THG | Thg Plc | 59.30 | -0.70 | -1.17 % | 59.15 | 59.65 | 1,420,763 | 59.00 | 60.30 | 58.40 | 1,657 | 10:30:14 | |||
TLW | Tullow Oil Plc | 36.76 | 0.62 | 1.72 % | 36.56 | 36.80 | 1,052,180 | 36.66 | 36.98 | 35.82 | 50 | 10:28:46 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 51 | 4.60 | 4.60 | 4.60 | 51 | 08:00:00 | |||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 12,624 | 94.50 | 94.50 | 94.50 | 10,000 | 08:00:00 | |||
TSCO | Tesco Plc | 283.10 | -3.20 | -1.12 % | 283.10 | 283.20 | 6,635,840 | 283.70 | 285.20 | 281.80 | 1,107 | 10:30:22 | |||
TW. | Taylor Wimpey Plc | 131.15 | -3.00 | -2.24 % | 131.10 | 131.20 | 1,546,222 | 131.60 | 132.35 | 130.90 | 4,800 | 10:30:17 | |||
TXP | Touchstone Exploration Inc | 43.25 | 0.00 | 0.00 % | 43.00 | 43.50 | 20,949 | 43.25 | 43.25 | 43.25 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.01 | -23.53 % | 0.03 | 0.035 | 37,373,099 | 0.0425 | 0.0425 | 0.0325 | 2,011,739 | 10:23:51 | |||
VAST | Vast Resources Plc | 0.415 | -0.02 | -4.60 % | 0.40 | 0.43 | 7,841,532 | 0.435 | 0.435 | 0.415 | 1,167,017 | 09:40:30 | |||
VRS | Versarien Plc | 0.11 | -0.0065 | -5.58 % | 0.105 | 0.11 | 2,113,490 | 0.112 | 0.112 | 0.11 | 447,806 | 09:30:44 | |||
XPP | Xp Power Limited | 1,084.00 | 0.00 | 0.00 % | 1,058.00 | 1,064.00 | 1,317 | 0.00 | 0.00 | 0.00 | 132 | 10:18:39 | |||
YU. | Yu Group Plc | 1,845.00 | -5.00 | -0.27 % | 1,840.00 | 1,850.00 | 8,536 | 1,850.00 | 1,850.00 | 1,845.00 | 200 | 08:28:02 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 500.00 | -0.23 | -0.05 % | 499.15 | 499.80 | 29,882 | 0.00 | 0.00 | 0.00 | 25 | 10:30:20 | |||
MSFT | Microsoft Corporation | 414.65 | 1.01 | 0.24 % | 414.11 | 414.58 | 16,834 | 0.00 | 0.00 | 0.00 | 5 | 2 | 10:30:10 | ||
TSLA | Tesla Inc | 158.36 | -3.12 | -1.93 % | 158.35 | 158.42 | 498,903 | 0.00 | 0.00 | 0.00 | 1 | 10:30:13 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 153.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 365 | 0.00 | 0.00 | 0.00 | 10 | 10:30:10 | |||
MCD | McDonalds Corp | 266.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 276 | 0.00 | 0.00 | 0.00 | 1 | 10:30:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000739 | 0.00000012 | 1.65 % | 0.00000739 | 0.00000742 | 5,502,820.99 | 0.00000727 | 0.00000751 | 0.00000721 | 303.20 | 10:45:20 | Real-time | ||
BTCUSD | Bitcoin | 63,318.56 | -105.36 | -0.17 % | 63,315.14 | 63,320.92 | 6,304.94 | 63,411.35 | 63,932.56 | 61,714.56 | 0.12 | 10:45:16 | Real-time | ||
ETHUSD | Ethereum | 3,085.56 | -14.75 | -0.48 % | 3,085.41 | 3,085.42 | 44,108.02 | 3,098.89 | 3,128.28 | 2,990.00 | 0.01 | 10:45:21 | Real-time | ||
XRPBTC | Ripple | 0.00000780 | -0.00000003 | -0.38 % | 0.00000779 | 0.00000781 | 20,029,248.46 | 0.00000785 | 0.00000788 | 0.00000770 | 2,827.00 | 10:45:21 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions