We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,499.96 | 24.90 | 0.13 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 12:08:02 | |||||
UKX | FTSE 100 Index | 7,952.37 | 20.39 | 0.26 % | 0.00 | 0.00 | 7,931.98 | 7,975.04 | 7,931.98 | 11:22:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0788 | -0.0026 | -0.24 % | 1.07877 | 1.07882 | 1.08135 | 1.08285 | 1.07745 | 12:08:03 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26184 | 0.0002 | 0.01 % | 1.26179 | 1.26188 | 1.2618 | 1.2638 | 1.2585 | 12:08:07 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.02 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 12:07:54 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.8665 | -0.5085 | -4.47 % | 10.50 | 11.00 | 501,295 | 11.375 | 11.50 | 10.50 | 2,154 | 12:01:24 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.00 | 0.50 | 0.56 % | 88.55 | 88.95 | 794,672 | 89.00 | 90.00 | 86.55 | 1 | 4 | 11:47:40 | ||
AAL | Anglo American Plc | 1,937.60 | 14.80 | 0.77 % | 1,938.20 | 1,938.80 | 836,381 | 1,938.80 | 1,951.60 | 1,915.40 | 800 | 12:08:00 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 486,439 | 12.25 | 12.75 | 12.25 | 6,374 | 11:53:34 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 87.50 | 95.00 | 4,786 | 95.00 | 95.00 | 85.50 | 132 | 11:34:34 | |||
ASC | Asos Plc | 384.90 | 9.80 | 2.61 % | 383.60 | 385.50 | 187,205 | 380.00 | 388.20 | 367.10 | 452 | 12:06:40 | |||
AV. | Aviva Plc | 494.90 | -1.30 | -0.26 % | 494.80 | 495.00 | 1,904,696 | 492.20 | 496.00 | 491.60 | 2,384 | 6 | 12:07:45 | ||
AVCT | Avacta Group Plc | 48.25 | -0.75 | -1.53 % | 48.00 | 48.50 | 1,448,832 | 48.75 | 48.75 | 47.50 | 61,501 | 12:04:17 | |||
BA. | Bae Systems Plc | 1,348.00 | -5.50 | -0.41 % | 1,347.50 | 1,348.00 | 1,065,428 | 1,355.00 | 1,356.50 | 1,346.00 | 114 | 2 | 12:07:18 | ||
BARC | Barclays Plc | 183.64 | 2.12 | 1.17 % | 183.58 | 183.64 | 8,457,659 | 183.32 | 184.14 | 182.82 | 945 | 20 | 12:08:06 | ||
BATS | British American Tobacco Plc | 2,403.00 | 14.00 | 0.59 % | 2,402.50 | 2,403.50 | 809,491 | 2,386.50 | 2,411.00 | 2,384.50 | 100 | 4 | 12:07:29 | ||
BDEV | Barratt Developments Plc | 476.90 | 1.50 | 0.32 % | 476.80 | 477.00 | 1,320,038 | 478.50 | 480.10 | 475.90 | 600 | 11 | 12:06:32 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 628,477 | 5.45 | 5.45 | 5.35 | 20,595 | 10:01:41 | |||
BOO | Boohoo Group Plc | 36.25 | 0.25 | 0.69 % | 35.95 | 36.27 | 1,544,661 | 35.38 | 36.38 | 35.11 | 7,739 | 12:05:06 | |||
BP. | Bp Plc | 496.60 | 3.80 | 0.77 % | 496.70 | 496.80 | 5,753,615 | 495.45 | 497.40 | 493.30 | 695 | 12:08:05 | |||
BT.A | Bt Group Plc | 109.65 | 0.40 | 0.37 % | 109.65 | 109.70 | 3,286,154 | 110.00 | 110.50 | 109.20 | 2 | 1 | 12:06:58 | ||
CNA | Centrica Plc | 128.35 | -0.65 | -0.50 % | 128.35 | 128.45 | 2,595,018 | 129.35 | 129.40 | 127.65 | 10 | 12:05:08 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 14,896,265 | 0.19 | 0.195 | 0.18 | 1,000,000 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.40 | 0.08 | 0.60 % | 13.34 | 13.41 | 4,493,339 | 13.20 | 13.43 | 12.91 | 3,285 | 12:05:12 | |||
DEC | Diversified Energy Company Plc | 899.50 | 7.00 | 0.78 % | 898.50 | 901.50 | 110,215 | 897.50 | 912.00 | 895.00 | 156 | 12:06:30 | |||
DGE | Diageo Plc | 2,938.00 | 0.00 | 0.00 % | 2,939.00 | 2,939.50 | 377,379 | 2,940.00 | 2,951.00 | 2,935.00 | 105 | 1 | 12:07:56 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 63,874 | 4.55 | 4.55 | 4.55 | 10,817 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.50 | 0.10 | 1.56 % | 6.30 | 6.70 | 6,392,959 | 6.55 | 6.90 | 6.50 | 25,654 | 10:41:55 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 251,431 | 0.00 | 0.00 | 0.00 | 1,431 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.725 | 0.05 | 7.41 % | 0.70 | 0.75 | 13,534,685 | 0.85 | 0.85 | 0.625 | 30,755 | 3 | 11:42:32 | ||
ENQ | Enquest Plc | 14.61 | 0.61 | 4.36 % | 14.54 | 14.70 | 4,081,086 | 14.66 | 14.88 | 13.60 | 480 | 6 | 12:02:48 | ||
ENT | Entain Plc | 791.00 | 6.00 | 0.76 % | 790.60 | 791.40 | 128,938 | 789.80 | 797.40 | 779.00 | 120 | 12:05:00 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.025 | 1.67 % | 1.50 | 1.55 | 1,306,222 | 1.50 | 1.525 | 1.45 | 6,451 | 11:00:04 | |||
EZJ | Easyjet Plc | 563.20 | 5.60 | 1.00 % | 563.00 | 563.40 | 1,085,488 | 559.60 | 568.80 | 556.40 | 326 | 12:07:50 | |||
GAW | Games Workshop Group Plc | 9,915.00 | 55.00 | 0.56 % | 9,910.00 | 9,925.00 | 4,113 | 10,020.00 | 10,020.00 | 9,800.00 | 3 | 12:06:22 | |||
GGP | Greatland Gold Plc | 6.40 | -0.07 | -1.08 % | 6.30 | 6.50 | 4,688,914 | 6.45 | 6.50 | 6.40 | 200,000 | 10:19:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.90 | -0.10 | -0.09 % | 111.60 | 112.10 | 361,958 | 114.00 | 114.50 | 110.00 | 730 | 12:07:20 | |||
GLEN | Glencore Plc | 434.65 | 5.90 | 1.38 % | 434.55 | 434.65 | 5,673,810 | 433.60 | 436.00 | 431.40 | 16 | 12:08:00 | |||
GSK | Gsk Plc | 1,706.60 | 1.40 | 0.08 % | 1,706.60 | 1,707.00 | 956,136 | 1,701.60 | 1,709.60 | 1,699.40 | 176 | 12:08:03 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 789,797 | 10.00 | 10.00 | 9.75 | 15,021 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.075 | -0.05 | -4.44 % | 1.05 | 1.10 | 28,275,659 | 1.125 | 1.125 | 1.075 | 125,151 | 11:37:15 | |||
HSBA | Hsbc Holdings Plc | 623.80 | 8.80 | 1.43 % | 623.80 | 624.00 | 4,607,393 | 618.80 | 627.50 | 618.00 | 139 | 12:07:57 | |||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 347,486 | 28.90 | 29.00 | 28.90 | 3,816 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 4.00 | 0.25 | 6.67 % | 3.75 | 4.25 | 121,654 | 3.75 | 4.00 | 3.75 | 2,941 | 10:31:33 | |||
IQE | Iqe Plc | 20.90 | -0.70 | -3.24 % | 20.80 | 20.95 | 950,591 | 21.60 | 21.60 | 20.90 | 5,000 | 11:53:09 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 2,740,121 | 5.55 | 5.80 | 5.55 | 229 | 6 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.57 | -0.002 | -0.35 % | 0.566 | 0.57 | 6,974,234 | 0.596 | 0.596 | 0.57 | 1,754 | 1 | 12:05:10 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,003 | 41.00 | 41.60 | 41.00 | 3 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 32,099,853 | 0.43 | 0.44 | 0.43 | 231,755 | 4 | 11:28:59 | ||
LGEN | Legal & General Group Plc | 253.60 | -1.90 | -0.74 % | 253.50 | 253.70 | 3,368,969 | 254.60 | 255.50 | 253.10 | 930 | 2 | 12:07:51 | ||
LLOY | Lloyds Banking Group Plc | 51.70 | 0.03 | 0.06 % | 51.71 | 51.73 | 52,744,046 | 52.23 | 52.43 | 51.57 | 28,833 | 1 | 12:07:42 | ||
MKS | Marks And Spencer Group Plc | 264.40 | -1.50 | -0.56 % | 264.30 | 264.50 | 1,323,928 | 266.40 | 267.40 | 264.00 | 2,293 | 12:07:14 | |||
MNG | M&g Plc | 220.20 | -14.60 | -6.22 % | 220.10 | 220.30 | 2,865,088 | 223.20 | 223.40 | 220.10 | 660 | 12:06:39 | |||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.10 | -0.31 % | 32.10 | 32.40 | 385,649 | 30.85 | 32.00 | 30.85 | 11,508 | 11:00:06 | |||
N91 | Ninety One Plc | 169.40 | 0.50 | 0.30 % | 169.10 | 169.40 | 104,002 | 169.30 | 169.60 | 167.60 | 396 | 12:02:01 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,601,088 | 0.00 | 0.00 | 0.00 | 962,011 | 00:00:00 | |||
NG. | National Grid Plc | 1,066.00 | 4.50 | 0.42 % | 1,066.00 | 1,066.50 | 2,595,420 | 1,064.00 | 1,070.00 | 1,059.00 | 23 | 12:06:33 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 9.50 | 512,955 | 0.00 | 0.00 | 0.00 | 5,000 | 10:46:35 | |||
OPTI | Optibiotix Health Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 353,566 | 21.00 | 21.50 | 20.25 | 2,982 | 11:52:41 | |||
OXB | Oxford Biomedica Plc | 197.80 | 0.60 | 0.30 % | 197.80 | 199.60 | 35,140 | 199.00 | 199.00 | 197.80 | 50 | 12:07:50 | |||
PANR | Pantheon Resources Plc | 26.40 | -0.20 | -0.75 % | 26.20 | 26.40 | 2,560,591 | 25.50 | 27.20 | 25.50 | 1,897 | 4 | 12:06:25 | ||
PFC | Petrofac Limited | 26.80 | 0.80 | 3.08 % | 26.68 | 26.98 | 1,585,517 | 26.00 | 26.80 | 26.00 | 19,232 | 12:07:43 | |||
PHNX | Phoenix Group Holdings Plc | 547.00 | 4.80 | 0.89 % | 546.80 | 547.20 | 1,189,920 | 544.20 | 550.20 | 541.20 | 1 | 12:04:41 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 361,783 | 9.65 | 9.65 | 9.65 | 5,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 191,659 | 7.75 | 7.75 | 7.75 | 12 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 425.20 | 3.20 | 0.76 % | 425.10 | 425.30 | 5,069,479 | 421.10 | 426.10 | 411.40 | 1 | 12:07:50 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 39,702 | 10.25 | 10.25 | 10.25 | 3,627 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.50 | 8.04 | 19.39 % | 48.84 | 49.90 | 5,078,183 | 41.20 | 49.70 | 40.98 | 25,232 | 12:02:49 | |||
SHEL | Shell Plc | 2,623.50 | 10.50 | 0.40 % | 2,623.50 | 2,624.00 | 3,459,734 | 2,624.00 | 2,630.50 | 2,613.00 | 15 | 12:08:01 | |||
SOLG | Solgold Plc | 9.47 | 0.18 | 1.94 % | 9.42 | 9.47 | 8,402,408 | 9.41 | 9.89 | 9.29 | 3,570 | 12:08:00 | |||
SQZ | Serica Energy Plc | 185.30 | 0.70 | 0.38 % | 184.90 | 185.30 | 223,395 | 187.00 | 187.00 | 184.00 | 98 | 11:45:20 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 251,096 | 2.00 | 2.00 | 2.00 | 18,000 | 08:00:00 | |||
TERN | Tern Plc | 2.20 | 0.00 | 0.00 % | 2.00 | 2.40 | 2,308,875 | 2.20 | 2.25 | 2.15 | 49 | 11:54:37 | |||
THG | Thg Plc | 69.06 | 1.04 | 1.53 % | 68.70 | 69.00 | 372,249 | 66.98 | 69.06 | 66.86 | 72 | 12:03:48 | |||
TLW | Tullow Oil Plc | 31.56 | 0.06 | 0.19 % | 31.40 | 31.56 | 1,035,158 | 31.40 | 31.56 | 30.92 | 63 | 12:06:54 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 241,410 | 5.15 | 5.15 | 5.11 | 33,053 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 34,179 | 102.50 | 102.50 | 102.50 | 1,019 | 08:00:00 | |||
TSCO | Tesco Plc | 299.00 | 0.80 | 0.27 % | 298.80 | 298.90 | 1,629,434 | 298.60 | 300.00 | 298.60 | 2,008 | 12:07:45 | |||
TW. | Taylor Wimpey Plc | 136.55 | -3.70 | -2.64 % | 136.50 | 136.60 | 6,896,812 | 137.25 | 137.95 | 136.50 | 580 | 1 | 12:05:43 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 73,802 | 51.00 | 51.00 | 50.50 | 9,900 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 28,903,092 | 0.0575 | 0.065 | 0.0575 | 40,000 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 4,200,552 | 0.34 | 0.34 | 0.34 | 1,923,282 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 27,014,083 | 0.1225 | 0.1225 | 0.1105 | 9,383 | 6 | 10:42:08 | ||
XPP | Xp Power Limited | 1,066.00 | 6.00 | 0.57 % | 1,060.00 | 1,068.00 | 14,148 | 1,044.00 | 1,066.00 | 1,034.00 | 9 | 11:44:01 | |||
YU. | Yu Group Plc | 1,815.00 | 65.00 | 3.71 % | 1,780.00 | 1,850.00 | 46,089 | 1,770.00 | 1,815.00 | 1,770.00 | 81 | 11:52:18 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.03 | 0.17 | 0.03 % | 493.68 | 494.00 | 26,161 | 0.00 | 0.00 | 0.00 | 1 | 12:07:40 | |||
MSFT | Microsoft Corporation | 421.60 | 0.17 | 0.04 % | 421.58 | 421.75 | 31,087 | 0.00 | 0.00 | 0.00 | 2 | 12:07:25 | |||
TSLA | Tesla Inc | 179.8942 | 0.0642 | 0.04 % | 179.92 | 180.00 | 578,796 | 0.00 | 0.00 | 0.00 | 1 | 12:07:55 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 179.99 | -0.13 | -0.07 % | 0.00 | 0.00 | 11,973 | 0.00 | 0.00 | 0.00 | 1 | 12:07:04 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 885 | 0.00 | 0.00 | 0.00 | 14 | 12:08:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000920 | -0.00000013 | -1.39 % | 0.00000919 | 0.00000921 | 6,427,400.49 | 0.00000933 | 0.00000934 | 0.00000918 | 260.30 | 12:22:59 | Real-time | ||
BTCUSD | Bitcoin | 70,473.94 | 1,009.37 | 1.45 % | 70,469.54 | 70,476.35 | 5,448.96 | 69,387.14 | 70,920.99 | 68,841.01 | 0.01 | 12:23:07 | Real-time | ||
ETHUSD | Ethereum | 3,577.07 | 77.01 | 2.20 % | 3,576.60 | 3,576.75 | 38,613.04 | 3,498.30 | 3,593.30 | 3,462.44 | 0.06 | 12:23:04 | Real-time | ||
XRPBTC | Ripple | 0.00000881 | 0.00000001 | 0.11 % | 0.00000863 | 0.00000881 | 23,081,601.66 | 0.00000880 | 0.00000890 | 0.00000874 | 404.00 | 12:23:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions