We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,197.49 | 54.91 | 0.30 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 12:33:57 | |||||
UKX | FTSE 100 Index | 8,087.94 | 43.13 | 0.54 % | 0.00 | 0.00 | 8,044.81 | 8,092.12 | 8,044.77 | 12:33:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0684 | -0.0019 | -0.18 % | 1.06836 | 1.06844 | 1.07025 | 1.07105 | 1.06806 | 12:33:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24357 | -0.0017 | -0.14 % | 1.24355 | 1.24359 | 1.2454 | 1.2459 | 1.2422 | 12:33:56 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:33:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | -0.125 | -1.39 % | 8.75 | 9.00 | 405,835 | 9.125 | 9.27 | 8.85 | 56,235 | 1 | 12:44:27 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.35 | 1.80 | 2.21 % | 83.15 | 83.55 | 376,003 | 81.00 | 83.55 | 81.00 | 267 | 12:27:04 | |||
AAL | Anglo American Plc | 2,142.50 | 31.50 | 1.49 % | 2,142.00 | 2,143.00 | 1,133,719 | 2,155.00 | 2,162.50 | 2,132.00 | 67 | 12:33:42 | |||
AGL | Angle Plc | 16.00 | 3.75 | 30.61 % | 15.50 | 16.50 | 7,926,564 | 14.75 | 17.35 | 14.50 | 5 | 4 | 12:21:01 | ||
ALTN | Altyngold Plc | 129.00 | 1.00 | 0.78 % | 129.00 | 132.00 | 17,280 | 129.00 | 129.00 | 129.00 | 7 | 12:04:18 | |||
ASC | Asos Plc | 356.40 | -1.80 | -0.50 % | 356.00 | 357.60 | 125,657 | 357.40 | 365.80 | 350.20 | 1,399 | 1 | 12:30:49 | ||
AV. | Aviva Plc | 467.80 | -2.90 | -0.62 % | 467.70 | 468.00 | 1,599,722 | 465.70 | 469.80 | 465.70 | 50 | 3 | 12:33:46 | ||
AVCT | Avacta Group Plc | 45.50 | 1.00 | 2.25 % | 45.00 | 46.00 | 2,463,575 | 44.75 | 45.50 | 43.25 | 111 | 11:31:34 | |||
BA. | Bae Systems Plc | 1,371.50 | 31.50 | 2.35 % | 1,370.50 | 1,371.50 | 3,199,190 | 1,347.00 | 1,378.00 | 1,345.00 | 469 | 12:33:28 | |||
BARC | Barclays Plc | 192.62 | 0.38 | 0.20 % | 192.58 | 192.64 | 14,721,489 | 192.56 | 193.44 | 190.66 | 302 | 9 | 12:33:44 | ||
BATS | British American Tobacco Plc | 2,373.00 | 13.00 | 0.55 % | 2,373.00 | 2,374.00 | 1,112,904 | 2,368.00 | 2,378.00 | 2,353.00 | 100 | 6 | 12:33:04 | ||
BDEV | Barratt Developments Plc | 453.60 | -3.50 | -0.77 % | 453.70 | 454.00 | 662,754 | 458.30 | 458.30 | 452.50 | 390 | 12 | 12:33:49 | ||
BIRD | Blackbird Plc | 5.75 | 0.30 | 5.50 % | 5.50 | 6.00 | 381,157 | 5.45 | 5.75 | 5.45 | 8,833 | 1 | 12:16:54 | ||
BOO | Boohoo Group Plc | 34.12 | -0.18 | -0.52 % | 34.12 | 34.32 | 1,900,866 | 33.00 | 34.78 | 33.00 | 1,750 | 12:20:22 | |||
BP. | Bp Plc | 529.80 | 6.70 | 1.28 % | 529.80 | 530.00 | 7,886,133 | 529.20 | 531.40 | 528.20 | 786 | 12:33:50 | |||
BT.A | Bt Group Plc | 106.40 | -0.60 | -0.56 % | 106.35 | 106.45 | 2,994,568 | 106.95 | 107.05 | 105.40 | 186 | 12:31:01 | |||
CNA | Centrica Plc | 132.55 | -0.75 | -0.56 % | 132.50 | 132.60 | 3,206,314 | 133.15 | 133.75 | 132.15 | 606 | 12:32:00 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 572,702 | 0.1375 | 0.1375 | 0.1375 | 3,320 | 08:00:14 | |||
CPI | Capita Plc | 13.60 | 0.14 | 1.04 % | 13.56 | 13.66 | 1,027,136 | 13.78 | 13.94 | 13.40 | 7,342 | 12:29:42 | |||
DEC | Diversified Energy Company Plc | 1,067.00 | -14.00 | -1.30 % | 1,066.00 | 1,069.00 | 110,130 | 1,085.00 | 1,085.00 | 1,065.00 | 8 | 1 | 12:31:57 | ||
DGE | Diageo Plc | 2,825.50 | 6.50 | 0.23 % | 2,825.00 | 2,825.50 | 482,576 | 2,818.50 | 2,833.50 | 2,817.00 | 63 | 1 | 12:33:49 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 857,016 | 4.60 | 4.60 | 4.35 | 279,960 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,397,253 | 7.55 | 7.60 | 7.45 | 3,000 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,252,535 | 0.00 | 0.00 | 0.00 | 250,000 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,115,562 | 0.85 | 0.85 | 0.85 | 1,000 | 07:46:26 | |||
ENQ | Enquest Plc | 15.84 | 0.20 | 1.28 % | 15.68 | 15.82 | 1,805,844 | 16.12 | 16.12 | 15.78 | 3,094 | 12:20:30 | |||
ENT | Entain Plc | 827.00 | -19.80 | -2.34 % | 826.40 | 827.40 | 282,851 | 848.00 | 853.40 | 825.00 | 4,023 | 1 | 12:33:28 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,257,564 | 1.50 | 1.50 | 1.45 | 7,075 | 08:00:19 | |||
EZJ | Easyjet Plc | 540.60 | -4.40 | -0.81 % | 540.60 | 541.00 | 783,277 | 550.20 | 550.20 | 538.20 | 2 | 3 | 12:31:00 | ||
GAW | Games Workshop Group Plc | 9,770.00 | 15.00 | 0.15 % | 9,755.00 | 9,775.00 | 3,233 | 9,770.00 | 9,770.00 | 9,710.00 | 29 | 12:24:29 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 9,800,913 | 5.95 | 5.95 | 5.75 | 1,500 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.50 | -2.50 | -2.21 % | 110.40 | 110.80 | 356,737 | 113.30 | 113.70 | 110.50 | 750 | 12:29:02 | |||
GLEN | Glencore Plc | 477.10 | 8.60 | 1.84 % | 477.00 | 477.15 | 17,824,604 | 475.00 | 479.55 | 474.55 | 1,087 | 12:33:46 | |||
GSK | Gsk Plc | 1,655.50 | 4.50 | 0.27 % | 1,655.00 | 1,655.50 | 729,038 | 1,656.50 | 1,661.50 | 1,650.00 | 234 | 5 | 12:32:55 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 196,427 | 12.75 | 12.75 | 12.75 | 40,379 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 16,482,110 | 1.325 | 1.325 | 1.325 | 75,638 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 666.50 | -1.20 | -0.18 % | 666.40 | 666.60 | 5,356,628 | 666.50 | 668.40 | 664.00 | 430 | 12:33:46 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 678,029 | 28.25 | 28.75 | 28.25 | 6,579 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 5,155,568 | 0.50 | 0.50 | 0.475 | 100,000 | 08:01:33 | |||
IQE | Iqe Plc | 26.95 | -0.40 | -1.46 % | 26.85 | 27.05 | 1,228,130 | 27.40 | 27.40 | 26.55 | 800 | 12:16:09 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 195,066 | 6.80 | 6.80 | 6.80 | 14 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 1,988,177 | 0.56 | 0.56 | 0.55 | 35,714 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 13,147 | 42.00 | 43.00 | 42.00 | 5,106 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 45,021,630 | 0.455 | 0.47 | 0.455 | 145,348 | 09:24:17 | |||
LGEN | Legal & General Group Plc | 253.90 | 0.80 | 0.32 % | 253.80 | 254.00 | 14,108,081 | 253.50 | 254.20 | 251.00 | 4,646 | 12:33:26 | |||
LLOY | Lloyds Banking Group Plc | 52.62 | 1.28 | 2.49 % | 52.60 | 52.64 | 116,007,382 | 50.26 | 52.80 | 49.62 | 13,007 | 20 | 12:33:51 | ||
MKS | Marks And Spencer Group Plc | 260.60 | -2.30 | -0.87 % | 260.50 | 260.70 | 1,726,723 | 262.10 | 262.30 | 258.60 | 1,556 | 12:33:42 | |||
MNG | M&g Plc | 200.60 | -0.90 | -0.45 % | 200.50 | 200.70 | 784,742 | 201.90 | 202.30 | 200.20 | 1,543 | 12:32:57 | |||
MTRO | Metro Bank Holdings Plc | 32.85 | -0.20 | -0.61 % | 32.65 | 32.90 | 336,455 | 33.50 | 33.50 | 32.55 | 5,000 | 12:00:05 | |||
N91 | Ninety One Plc | 166.20 | -0.60 | -0.36 % | 165.90 | 166.30 | 237,518 | 166.40 | 167.60 | 166.20 | 16 | 12:33:46 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,359,026 | 0.00 | 0.00 | 0.00 | 1,101,646 | 11:46:16 | |||
NG. | National Grid Plc | 1,057.00 | -2.50 | -0.24 % | 1,056.50 | 1,057.00 | 1,065,280 | 1,060.00 | 1,060.00 | 1,050.00 | 1,600 | 12:33:04 | |||
OBD | Oxford Biodynamics Plc | 8.60 | -0.49 | -5.39 % | 8.50 | 9.46 | 187,879 | 8.60 | 8.60 | 8.60 | 105 | 11:30:42 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,875 | 17.75 | 17.75 | 17.75 | 1,665 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.50 | 2.50 | 1.16 % | 218.00 | 220.00 | 127,785 | 218.00 | 220.00 | 216.50 | 100 | 12:20:55 | |||
PANR | Pantheon Resources Plc | 32.90 | -0.30 | -0.90 % | 32.75 | 33.15 | 1,607,045 | 33.20 | 33.80 | 32.35 | 18,700 | 1 | 12:33:45 | ||
PFC | Petrofac Limited | 24.30 | -0.70 | -2.80 % | 24.30 | 25.00 | 2,827,995 | 24.46 | 25.30 | 24.30 | 306 | 10:59:04 | |||
PHNX | Phoenix Group Holdings Plc | 489.00 | -3.00 | -0.61 % | 488.80 | 489.20 | 795,380 | 492.80 | 495.20 | 487.60 | 4 | 12:33:48 | |||
POLB | Poolbeg Pharma Plc | 11.45 | 0.90 | 8.53 % | 11.40 | 11.50 | 1,392,084 | 10.55 | 11.45 | 10.55 | 2,050 | 12:31:07 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 196,482 | 4.75 | 4.75 | 4.75 | 7 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 417.30 | 0.10 | 0.02 % | 417.20 | 417.40 | 7,740,859 | 417.20 | 422.90 | 416.80 | 2,400 | 12:33:50 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 97,641 | 9.60 | 9.60 | 9.60 | 1,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 54.40 | -1.75 | -3.12 % | 54.45 | 55.45 | 345,772 | 56.10 | 56.90 | 54.40 | 4,800 | 12:22:56 | |||
SHEL | Shell Plc | 2,917.50 | 22.50 | 0.78 % | 2,917.50 | 2,918.00 | 1,416,437 | 2,912.00 | 2,921.50 | 2,904.50 | 215 | 12:32:54 | |||
SOLG | Solgold Plc | 8.80 | -0.10 | -1.12 % | 8.75 | 8.82 | 857,911 | 8.92 | 9.00 | 8.80 | 6,000 | 12:23:35 | |||
SQZ | Serica Energy Plc | 195.50 | 1.70 | 0.88 % | 195.40 | 196.50 | 2,426,421 | 200.00 | 206.80 | 195.00 | 764 | 8 | 12:33:44 | ||
STX | Shield Therapeutics Plc | 1.375 | -0.05 | -3.51 % | 1.35 | 1.40 | 1,499,700 | 1.425 | 1.425 | 1.375 | 250,000 | 09:31:03 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 530,080 | 2.85 | 2.85 | 2.80 | 8,558 | 08:08:13 | |||
THG | Thg Plc | 64.25 | -0.75 | -1.15 % | 64.25 | 64.40 | 3,002,034 | 63.90 | 64.75 | 63.20 | 171,813 | 12:30:52 | |||
TLW | Tullow Oil Plc | 34.84 | 0.24 | 0.69 % | 34.84 | 34.98 | 757,534 | 34.12 | 35.10 | 34.12 | 10 | 12:29:41 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 51,600 | 4.75 | 4.75 | 4.75 | 2,500 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 293.70 | 0.70 | 0.24 % | 293.70 | 293.80 | 1,921,377 | 292.80 | 293.80 | 292.00 | 2 | 1 | 12:33:42 | ||
TW. | Taylor Wimpey Plc | 132.65 | -1.20 | -0.90 % | 132.65 | 132.75 | 1,871,062 | 134.05 | 134.05 | 132.00 | 1,213 | 12:33:47 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 868 | 43.50 | 43.50 | 43.50 | 318 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,638,905 | 0.0325 | 0.0325 | 0.0325 | 6,400 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 9,205,177 | 0.43 | 0.435 | 0.43 | 269,851 | 11:42:29 | |||
VRS | Versarien Plc | 0.1095 | 0.00325 | 3.06 % | 0.1025 | 0.1095 | 4,324,989 | 0.11 | 0.11 | 0.1025 | 400,000 | 12:26:46 | |||
XPP | Xp Power Limited | 1,028.00 | -8.00 | -0.77 % | 1,020.00 | 1,026.00 | 190,316 | 1,038.00 | 1,044.00 | 1,016.00 | 1 | 12:30:00 | |||
YU. | Yu Group Plc | 1,870.00 | -65.00 | -3.36 % | 1,850.00 | 1,890.00 | 34,094 | 1,925.00 | 1,925.00 | 1,835.00 | 391 | 1 | 12:14:32 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 507.30 | 11.20 | 2.26 % | 507.21 | 507.30 | 233,691 | 0.00 | 0.00 | 0.00 | 1 | 12:33:32 | |||
MSFT | Microsoft Corporation | 409.75 | 2.18 | 0.53 % | 409.75 | 409.82 | 139,808 | 0.00 | 0.00 | 0.00 | 25 | 12:33:48 | |||
TSLA | Tesla Inc | 162.61 | 17.93 | 12.39 % | 162.57 | 162.59 | 3,102,116 | 0.00 | 0.00 | 0.00 | 3 | 12:33:53 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.50 | -1.12 | -0.69 % | 0.00 | 0.00 | 13,315 | 0.00 | 0.00 | 0.00 | 30 | 12:33:39 | |||
MCD | McDonalds Corp | 276.32 | -0.56 | -0.20 % | 0.00 | 0.00 | 1,077 | 0.00 | 0.00 | 0.00 | 2 | 12:32:49 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000747 | -0.00000005 | -0.66 % | 0.00000747 | 0.00000748 | 11,019,506.99 | 0.00000752 | 0.00000763 | 0.00000744 | 871.40 | 12:48:49 | Real-time | ||
BTCUSD | Bitcoin | 66,466.85 | 56.29 | 0.08 % | 66,465.80 | 66,466.86 | 3,097.93 | 66,560.41 | 67,077.97 | 66,191.33 | 0.00 | 12:48:50 | Real-time | ||
ETHUSD | Ethereum | 3,276.49 | 56.02 | 1.74 % | 3,276.42 | 3,276.49 | 27,059.90 | 3,222.54 | 3,286.70 | 3,210.37 | 0.00 | 12:48:58 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000001 | -0.12 % | 0.00003183 | 0.00003184 | 13,998,131.22 | 0.00000821 | 0.00000829 | 0.00000813 | 2,205.00 | 12:42:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions