We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,973.15 | -100.47 | -0.56 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,965.82 | 11:45:25 | |||||
UKX | FTSE 100 Index | 8,094.47 | 54.09 | 0.67 % | 0.00 | 0.00 | 8,040.38 | 8,102.14 | 8,030.05 | 11:45:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07239 | 0.0024 | 0.23 % | 1.07238 | 1.0724 | 1.07007 | 1.07305 | 1.07045 | 11:45:29 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25114 | 0.0052 | 0.42 % | 1.25109 | 1.25118 | 1.24601 | 1.2524 | 1.2462 | 11:45:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.19 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:45:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.02 | 0.145 | 1.63 % | 9.00 | 9.20 | 2,483,707 | 8.875 | 9.45 | 8.875 | 55,433 | 2 | 11:50:40 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.50 | 0.35 | 0.42 % | 83.45 | 83.65 | 191,592 | 81.00 | 83.60 | 81.00 | 5,000 | 11:34:53 | |||
AAL | Anglo American Plc | 2,499.50 | 294.50 | 13.36 % | 2,499.00 | 2,499.50 | 9,570,283 | 2,435.00 | 2,512.50 | 2,421.00 | 1,105 | 11 | 11:45:29 | ||
AGL | Angle Plc | 15.25 | -0.25 | -1.61 % | 15.00 | 15.50 | 1,207,701 | 16.00 | 16.00 | 14.75 | 6,640 | 11:18:01 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 5,434 | 124.00 | 124.00 | 124.00 | 400 | 11:11:56 | |||
ASC | Asos Plc | 350.60 | 3.00 | 0.86 % | 349.20 | 352.40 | 45,325 | 355.00 | 355.60 | 347.00 | 250 | 11:45:04 | |||
AV. | Aviva Plc | 461.80 | -3.60 | -0.77 % | 461.80 | 462.00 | 1,467,127 | 465.40 | 465.80 | 461.40 | 117 | 2 | 11:45:18 | ||
AVCT | Avacta Group Plc | 44.75 | -0.55 | -1.21 % | 44.50 | 45.00 | 1,571,971 | 45.25 | 45.25 | 44.75 | 3,557 | 11:35:34 | |||
BA. | Bae Systems Plc | 1,311.50 | -52.00 | -3.81 % | 1,311.00 | 1,312.00 | 1,587,589 | 1,357.00 | 1,358.00 | 1,310.50 | 6 | 11:45:22 | |||
BARC | Barclays Plc | 201.15 | 10.01 | 5.24 % | 201.15 | 201.25 | 46,169,137 | 195.96 | 201.30 | 194.00 | 416 | 32 | 11:45:18 | ||
BATS | British American Tobacco Plc | 2,347.00 | 1.00 | 0.04 % | 2,346.00 | 2,347.00 | 616,568 | 2,348.00 | 2,352.00 | 2,334.00 | 19 | 3 | 11:45:04 | ||
BDEV | Barratt Developments Plc | 453.60 | 4.40 | 0.98 % | 453.60 | 453.70 | 1,748,757 | 447.80 | 454.50 | 444.40 | 755 | 10 | 11:45:22 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 672,766 | 5.75 | 5.75 | 5.75 | 150,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.56 | -0.06 | -0.18 % | 33.34 | 33.66 | 1,039,026 | 34.70 | 34.70 | 33.36 | 4,036 | 11:45:29 | |||
BP. | Bp Plc | 526.80 | 1.20 | 0.23 % | 526.70 | 526.80 | 5,797,329 | 523.30 | 527.40 | 521.90 | 4,780 | 3 | 11:45:18 | ||
BT.A | Bt Group Plc | 104.80 | -0.45 | -0.43 % | 104.80 | 104.85 | 4,840,425 | 105.40 | 105.45 | 104.35 | 474 | 1 | 11:45:17 | ||
CNA | Centrica Plc | 130.20 | -1.45 | -1.10 % | 130.25 | 130.35 | 3,094,949 | 131.50 | 131.50 | 129.75 | 405 | 2 | 11:45:23 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.36 | 0.10 | 0.75 % | 13.32 | 13.44 | 1,059,877 | 13.10 | 13.36 | 13.02 | 4,249 | 11:40:12 | |||
DEC | Diversified Energy Company Plc | 1,083.00 | 7.00 | 0.65 % | 1,081.00 | 1,085.00 | 97,560 | 1,060.00 | 1,100.00 | 1,060.00 | 10 | 1 | 11:45:05 | ||
DGE | Diageo Plc | 2,757.50 | -54.50 | -1.94 % | 2,756.50 | 2,757.50 | 1,129,579 | 2,795.50 | 2,813.00 | 2,753.00 | 81 | 11:45:16 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 107,473 | 4.35 | 4.35 | 4.35 | 105,290 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,210,915 | 7.90 | 7.95 | 7.60 | 12,059 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,537 | 0.00 | 0.00 | 0.00 | 210,526 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 2,340,457 | 0.85 | 0.85 | 0.825 | 89,038 | 08:20:28 | |||
ENQ | Enquest Plc | 15.54 | -0.06 | -0.38 % | 15.48 | 15.70 | 154,535 | 14.90 | 15.60 | 14.90 | 514 | 11:38:44 | |||
ENT | Entain Plc | 814.80 | -4.00 | -0.49 % | 814.40 | 815.20 | 230,294 | 812.80 | 823.20 | 809.20 | 59 | 11:44:16 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,250,524 | 1.50 | 1.50 | 1.436 | 100,000 | 08:00:14 | |||
EZJ | Easyjet Plc | 541.60 | 5.40 | 1.01 % | 541.40 | 542.20 | 574,201 | 533.00 | 547.40 | 532.40 | 166 | 1 | 11:44:54 | ||
GAW | Games Workshop Group Plc | 9,455.00 | -110.00 | -1.15 % | 9,455.00 | 9,460.00 | 7,800 | 9,565.00 | 9,565.00 | 9,445.00 | 5 | 11:45:07 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 10,479,045 | 5.85 | 5.85 | 5.55 | 3,283 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 113.30 | 1.10 | 0.98 % | 113.00 | 113.30 | 327,371 | 112.00 | 115.50 | 112.00 | 72 | 2 | 11:44:45 | ||
GLEN | Glencore Plc | 470.25 | -3.85 | -0.81 % | 470.15 | 470.35 | 12,769,603 | 478.00 | 479.60 | 466.70 | 230 | 11:45:30 | |||
GSK | Gsk Plc | 1,651.50 | 15.50 | 0.95 % | 1,651.00 | 1,651.50 | 1,370,910 | 1,642.00 | 1,656.00 | 1,635.00 | 288 | 11:45:14 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 28,899 | 12.75 | 12.87 | 12.75 | 10,822 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.077 | -5.70 % | 1.25 | 1.30 | 11,844,366 | 1.325 | 1.325 | 1.275 | 389,534 | 10:06:10 | |||
HSBA | Hsbc Holdings Plc | 662.40 | -1.20 | -0.18 % | 662.20 | 662.40 | 3,335,176 | 662.50 | 663.80 | 659.70 | 378 | 11:45:25 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 272,064 | 28.75 | 28.75 | 28.75 | 591 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,854,389 | 0.475 | 0.475 | 0.475 | 25,000 | 07:30:44 | |||
IQE | Iqe Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 26.75 | 518,511 | 27.10 | 27.10 | 25.95 | 2,400 | 11:41:39 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 1,196,931 | 6.65 | 6.65 | 6.65 | 100,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 406,892 | 2.75 | 2.75 | 2.75 | 2,383 | 07:33:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.546 | 0.582 | 17,920,669 | 0.55 | 0.556 | 0.55 | 39,859 | 10:50:40 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 22,529 | 42.00 | 42.10 | 41.10 | 1,528 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 45,987,673 | 0.46 | 0.465 | 0.46 | 216,873 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 235.80 | -12.80 | -5.15 % | 235.80 | 235.90 | 11,775,680 | 235.00 | 238.00 | 232.20 | 500 | 11:45:09 | |||
LLOY | Lloyds Banking Group Plc | 51.58 | -0.20 | -0.39 % | 51.60 | 51.62 | 29,509,514 | 51.42 | 52.18 | 51.16 | 17 | 11:45:30 | |||
MKS | Marks And Spencer Group Plc | 258.00 | 0.20 | 0.08 % | 258.00 | 258.20 | 1,467,504 | 256.00 | 258.40 | 254.00 | 5 | 11:45:29 | |||
MNG | M&g Plc | 199.65 | 0.65 | 0.33 % | 199.65 | 199.75 | 1,072,460 | 198.20 | 200.10 | 198.00 | 1,000 | 11:45:18 | |||
MTRO | Metro Bank Holdings Plc | 34.10 | 0.90 | 2.71 % | 34.00 | 34.25 | 925,220 | 33.55 | 34.25 | 33.40 | 60,219 | 11:40:22 | |||
N91 | Ninety One Plc | 164.50 | -0.50 | -0.30 % | 164.00 | 164.50 | 151,338 | 163.70 | 165.50 | 163.40 | 1,300 | 11:45:10 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,058.00 | 2.50 | 0.24 % | 1,057.00 | 1,058.00 | 928,489 | 1,055.00 | 1,062.50 | 1,052.00 | 9 | 11:45:18 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.34 | 5,583 | 9.00 | 9.00 | 8.50 | 583 | 11:43:26 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,431 | 17.75 | 17.75 | 17.75 | 1,409 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 1.50 | 0.69 % | 219.50 | 221.50 | 13,486 | 219.00 | 223.00 | 218.00 | 37 | 11:45:28 | |||
PANR | Pantheon Resources Plc | 32.65 | -0.10 | -0.31 % | 32.65 | 32.95 | 450,731 | 32.75 | 32.75 | 32.20 | 1,000 | 10:22:12 | |||
PFC | Petrofac Limited | 23.92 | -0.28 | -1.16 % | 23.68 | 24.38 | 782,542 | 24.00 | 24.50 | 23.72 | 20,737 | 11:30:28 | |||
PHNX | Phoenix Group Holdings Plc | 485.80 | 0.60 | 0.12 % | 485.60 | 486.00 | 649,132 | 485.00 | 488.20 | 484.20 | 50 | 11:45:05 | |||
POLB | Poolbeg Pharma Plc | 11.40 | -0.10 | -0.87 % | 11.30 | 11.50 | 3,458,854 | 11.50 | 12.05 | 11.40 | 36,597 | 11:34:35 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 77,767 | 4.75 | 4.75 | 4.70 | 2,500 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 406.20 | -10.80 | -2.59 % | 406.20 | 406.40 | 6,081,998 | 414.10 | 414.10 | 403.90 | 2 | 11:44:56 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 112,786 | 9.60 | 9.60 | 9.60 | 10,350 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.65 | 0.55 | 1.08 % | 51.00 | 51.65 | 1,018,569 | 51.30 | 51.70 | 48.00 | 4,842 | 11:29:41 | |||
SHEL | Shell Plc | 2,908.50 | 1.50 | 0.05 % | 2,910.00 | 2,910.50 | 1,354,707 | 2,907.00 | 2,919.00 | 2,902.00 | 3 | 11:45:24 | |||
SOLG | Solgold Plc | 8.85 | 0.13 | 1.49 % | 8.82 | 8.87 | 590,014 | 9.00 | 9.00 | 8.76 | 53,973 | 11:31:52 | |||
SQZ | Serica Energy Plc | 202.80 | 8.10 | 4.16 % | 202.80 | 203.20 | 666,001 | 193.70 | 204.00 | 193.70 | 1,301 | 1 | 11:45:17 | ||
STX | Shield Therapeutics Plc | 1.175 | -0.15 | -11.32 % | 1.15 | 1.20 | 5,549,923 | 1.325 | 1.325 | 1.075 | 134,751 | 11:00:08 | |||
TERN | Tern Plc | 2.65 | -0.15 | -5.36 % | 2.50 | 2.80 | 1,169,980 | 2.85 | 2.85 | 2.60 | 500 | 1 | 11:04:57 | ||
THG | Thg Plc | 64.00 | -0.60 | -0.93 % | 63.85 | 64.05 | 465,396 | 64.50 | 64.50 | 63.80 | 1 | 2 | 11:40:13 | ||
TLW | Tullow Oil Plc | 35.48 | 0.38 | 1.08 % | 35.36 | 35.48 | 436,919 | 34.50 | 35.70 | 34.50 | 2 | 11:44:50 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 89,771 | 4.75 | 4.75 | 4.75 | 2,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 290.00 | -1.40 | -0.48 % | 289.90 | 290.10 | 1,648,005 | 291.80 | 291.80 | 288.30 | 776 | 1 | 11:44:43 | ||
TW. | Taylor Wimpey Plc | 132.20 | 0.80 | 0.61 % | 132.15 | 132.25 | 1,319,714 | 131.05 | 132.60 | 130.50 | 26 | 11:44:40 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 6,422 | 43.00 | 43.00 | 42.75 | 1,721 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 358,653 | 0.0325 | 0.0325 | 0.0325 | 77,451 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 3,707,605 | 0.435 | 0.435 | 0.435 | 50,000 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,942,554 | 0.105 | 0.105 | 0.105 | 91,743 | 10:39:34 | |||
XPP | Xp Power Limited | 1,068.00 | 6.00 | 0.56 % | 1,066.00 | 1,076.00 | 7,698 | 1,080.00 | 1,080.00 | 1,068.00 | 4 | 11:36:57 | |||
YU. | Yu Group Plc | 1,835.00 | -40.00 | -2.13 % | 1,800.00 | 1,870.00 | 13,512 | 1,875.00 | 1,875.00 | 1,835.00 | 431 | 08:27:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 426.00 | -67.50 | -13.68 % | 425.80 | 426.00 | 838,677 | 0.00 | 0.00 | 0.00 | 34 | 11:45:29 | |||
MSFT | Microsoft Corporation | 401.69 | -7.37 | -1.80 % | 401.69 | 401.94 | 66,795 | 0.00 | 0.00 | 0.00 | 38 | 11:45:25 | |||
TSLA | Tesla Inc | 162.60 | 0.47 | 0.29 % | 162.61 | 162.69 | 295,015 | 0.00 | 0.00 | 0.00 | 1 | 11:45:21 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 997 | 0.00 | 0.00 | 0.00 | 14 | 11:44:50 | |||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 154 | 0.00 | 0.00 | 0.00 | 4 | 11:45:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000732 | -0.00000006 | -0.81 % | 0.00000732 | 0.00000733 | 4,653,659.25 | 0.00000738 | 0.00000744 | 0.00000729 | 64.70 | 12:00:27 | Real-time | ||
BTCUSD | Bitcoin | 63,447.98 | -833.14 | -1.30 % | 63,443.84 | 63,449.18 | 4,237.61 | 64,269.12 | 64,730.00 | 63,320.88 | 0.00 | 12:00:20 | Real-time | ||
ETHUSD | Ethereum | 3,082.34 | -57.06 | -1.82 % | 3,082.34 | 3,082.52 | 43,298.07 | 3,139.67 | 3,171.28 | 3,071.79 | 0.00 | 12:00:20 | Real-time | ||
XRPBTC | Ripple | 0.00000815 | -0.00000006 | -0.73 % | 0.00000807 | 0.00000815 | 10,687,521.40 | 0.00000821 | 0.00000824 | 0.00000810 | 16.00 | 12:00:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions