We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,800.54 | 13.55 | 0.08 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,716.92 | 15:10:50 | |||||
UKX | FTSE 100 Index | 7,869.32 | 21.33 | 0.27 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,845.89 | 15:10:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06572 | -0.0012 | -0.11 % | 1.06569 | 1.06574 | 1.06696 | 1.06915 | 1.06464 | 15:10:53 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24526 | -0.0001 | -0.01 % | 1.24524 | 1.24528 | 1.24538 | 1.2485 | 1.24364 | 15:10:51 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:10:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.14 | 0.265 | 2.99 % | 8.75 | 9.25 | 192,693 | 8.875 | 9.445 | 8.75 | 50,000 | 15:08:51 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.10 | -0.90 | -1.13 % | 78.85 | 79.20 | 795,235 | 80.00 | 80.55 | 77.75 | 5,000 | 1 | 15:05:00 | ||
AAL | Anglo American Plc | 2,185.00 | 16.50 | 0.76 % | 2,184.00 | 2,185.50 | 2,618,893 | 2,184.50 | 2,200.50 | 2,158.50 | 91 | 15:10:54 | |||
AGL | Angle Plc | 11.75 | -0.50 | -4.08 % | 11.50 | 12.00 | 1,663,406 | 12.25 | 12.25 | 11.75 | 43,214 | 15:09:25 | |||
ALTN | Altyngold Plc | 127.00 | -2.50 | -1.93 % | 124.00 | 135.00 | 13,204 | 127.00 | 127.00 | 127.00 | 2 | 12:47:13 | |||
ASC | Asos Plc | 362.00 | 12.40 | 3.55 % | 360.40 | 362.00 | 397,340 | 356.00 | 372.20 | 355.60 | 97 | 1 | 15:09:39 | ||
AV. | Aviva Plc | 458.80 | 3.30 | 0.72 % | 458.70 | 458.80 | 3,071,799 | 459.50 | 460.90 | 455.80 | 893 | 3 | 15:10:54 | ||
AVCT | Avacta Group Plc | 48.00 | -1.75 | -3.52 % | 47.50 | 48.50 | 2,742,068 | 49.75 | 49.75 | 47.75 | 2,784 | 14:40:26 | |||
BA. | Bae Systems Plc | 1,284.00 | -36.00 | -2.73 % | 1,284.00 | 1,284.50 | 8,083,494 | 1,311.00 | 1,316.50 | 1,272.50 | 67 | 2 | 15:10:50 | ||
BARC | Barclays Plc | 182.24 | 2.30 | 1.28 % | 182.22 | 182.28 | 52,857,238 | 181.30 | 182.92 | 181.16 | 1,118 | 11 | 15:10:40 | ||
BATS | British American Tobacco Plc | 2,292.00 | 16.00 | 0.70 % | 2,292.00 | 2,293.00 | 1,957,878 | 2,292.00 | 2,309.00 | 2,287.00 | 200 | 3 | 15:10:52 | ||
BDEV | Barratt Developments Plc | 446.90 | 0.90 | 0.20 % | 446.80 | 447.00 | 3,739,720 | 448.40 | 449.60 | 442.50 | 282 | 19 | 15:10:35 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 22,000 | 5.60 | 5.60 | 5.60 | 20,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.60 | -0.02 | -0.06 % | 33.32 | 33.64 | 1,938,416 | 33.50 | 34.02 | 33.34 | 225 | 15:06:15 | |||
BP. | Bp Plc | 513.90 | -2.90 | -0.56 % | 514.00 | 514.20 | 18,333,503 | 511.80 | 515.10 | 508.20 | 132 | 8 | 15:10:51 | ||
BT.A | Bt Group Plc | 104.15 | 1.00 | 0.97 % | 104.10 | 104.20 | 5,465,543 | 103.55 | 104.25 | 103.45 | 9,904 | 15:10:07 | |||
CNA | Centrica Plc | 131.15 | -0.20 | -0.15 % | 131.10 | 131.20 | 44,663,617 | 132.40 | 132.70 | 130.60 | 14 | 15:09:41 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,989,898 | 0.145 | 0.145 | 0.145 | 2,500,000 | 08:00:00 | |||
CPI | Capita Plc | 13.22 | -0.02 | -0.15 % | 13.22 | 13.28 | 2,836,135 | 13.20 | 13.66 | 13.14 | 27 | 15:01:58 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | -5.00 | -0.46 % | 1,091.00 | 1,094.00 | 84,018 | 1,101.00 | 1,114.00 | 1,089.00 | 51 | 1 | 15:07:51 | ||
DGE | Diageo Plc | 2,836.00 | 37.00 | 1.32 % | 2,836.00 | 2,837.00 | 1,286,575 | 2,819.50 | 2,859.00 | 2,815.00 | 1 | 1 | 15:10:18 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 16,585 | 4.85 | 4.85 | 4.85 | 15,301 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 3,750,632 | 7.85 | 7.85 | 7.40 | 25,855 | 3 | 11:50:54 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 347,415 | 0.00 | 0.00 | 0.00 | 173,190 | 13:30:05 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.075 | -7.89 % | 0.85 | 0.90 | 7,903,071 | 0.95 | 0.95 | 0.875 | 500 | 15:08:00 | |||
ENQ | Enquest Plc | 16.08 | -0.32 | -1.95 % | 16.06 | 16.14 | 2,357,326 | 17.18 | 17.18 | 15.90 | 10,447 | 15:07:51 | |||
ENT | Entain Plc | 819.00 | 4.80 | 0.59 % | 819.00 | 819.20 | 956,461 | 819.60 | 821.00 | 808.80 | 250 | 1 | 15:10:40 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,290,394 | 1.50 | 1.50 | 1.45 | 31,688 | 08:00:17 | |||
EZJ | Easyjet Plc | 532.80 | 14.60 | 2.82 % | 532.20 | 533.00 | 4,779,743 | 537.00 | 547.00 | 526.40 | 21 | 18 | 15:10:18 | ||
GAW | Games Workshop Group Plc | 9,700.00 | -230.00 | -2.32 % | 9,675.00 | 9,700.00 | 35,016 | 9,940.00 | 9,990.00 | 9,670.00 | 19 | 15:09:58 | |||
GGP | Greatland Gold Plc | 6.10 | -0.09 | -1.45 % | 6.00 | 6.20 | 12,268,473 | 6.20 | 6.20 | 6.05 | 10,000 | 11:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.80 | -0.20 | -0.18 % | 110.60 | 111.10 | 538,073 | 113.30 | 114.70 | 109.80 | 102 | 1 | 15:01:21 | ||
GLEN | Glencore Plc | 473.30 | 0.45 | 0.10 % | 473.35 | 473.50 | 12,384,181 | 474.10 | 474.60 | 470.00 | 1,180 | 15:10:54 | |||
GSK | Gsk Plc | 1,582.00 | -8.00 | -0.50 % | 1,581.50 | 1,582.00 | 2,257,253 | 1,593.00 | 1,595.50 | 1,580.00 | 92 | 15:10:39 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 517,121 | 13.00 | 13.00 | 12.75 | 3,985 | 14:40:19 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 20,282,179 | 1.30 | 1.325 | 1.275 | 3,074 | 13:16:43 | |||
HSBA | Hsbc Holdings Plc | 643.20 | 7.10 | 1.12 % | 643.20 | 643.40 | 36,856,521 | 639.30 | 645.60 | 637.60 | 277 | 1 | 15:10:52 | ||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 195,609 | 27.60 | 27.60 | 27.60 | 3,624 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.025 | 6.25 % | 0.40 | 0.45 | 4,241,235 | 0.40 | 0.425 | 0.40 | 500,000 | 14:50:00 | |||
IQE | Iqe Plc | 29.30 | -0.35 | -1.18 % | 29.10 | 29.40 | 2,656,211 | 30.50 | 30.50 | 28.70 | 394 | 15:10:42 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 12,893,071 | 6.85 | 6.95 | 6.60 | 200,000 | 4 | 11:56:29 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 17,312 | 2.75 | 2.75 | 2.75 | 2,992 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.542 | -0.012 | -2.17 % | 0.54 | 0.55 | 20,616,759 | 0.556 | 0.56 | 0.542 | 50,000 | 12:25:30 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 66,981 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 9,355,719 | 0.415 | 0.415 | 0.415 | 26,589 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.80 | 1.80 | 0.74 % | 244.70 | 244.80 | 3,954,454 | 245.90 | 246.10 | 243.90 | 40 | 15:10:35 | |||
LLOY | Lloyds Banking Group Plc | 50.86 | 0.44 | 0.87 % | 50.84 | 50.88 | 37,390,611 | 50.72 | 51.28 | 50.62 | 225 | 15:10:35 | |||
MKS | Marks And Spencer Group Plc | 249.40 | 1.30 | 0.52 % | 249.60 | 249.80 | 5,692,490 | 249.90 | 250.10 | 247.60 | 1,193 | 15:10:35 | |||
MNG | M&g Plc | 199.10 | 2.00 | 1.01 % | 199.05 | 199.20 | 7,629,632 | 198.85 | 199.60 | 197.80 | 3 | 1 | 15:10:48 | ||
MTRO | Metro Bank Holdings Plc | 30.70 | -0.45 | -1.44 % | 30.60 | 30.70 | 554,361 | 31.40 | 31.40 | 30.60 | 3,014 | 15:08:08 | |||
N91 | Ninety One Plc | 165.80 | -1.20 | -0.72 % | 165.50 | 165.80 | 644,942 | 171.00 | 171.00 | 164.60 | 276 | 15:09:42 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 427,232 | 0.00 | 0.00 | 0.00 | 315,647 | 08:00:00 | |||
NG. | National Grid Plc | 1,029.00 | 16.00 | 1.58 % | 1,028.50 | 1,029.50 | 11,021,304 | 1,033.50 | 1,043.50 | 1,028.50 | 359 | 3 | 15:10:43 | ||
OBD | Oxford Biodynamics Plc | 9.66 | 0.76 | 8.54 % | 8.80 | 9.80 | 1,151,213 | 9.00 | 9.66 | 9.00 | 8,000 | 15:03:53 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 13,173 | 18.00 | 18.00 | 18.00 | 5,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 200.50 | 10.10 | 5.30 % | 199.40 | 200.50 | 86,915 | 196.00 | 202.00 | 192.00 | 814 | 1 | 15:10:42 | ||
PANR | Pantheon Resources Plc | 32.70 | -0.10 | -0.30 % | 32.55 | 32.70 | 2,974,698 | 32.20 | 32.80 | 31.15 | 160 | 15:06:50 | |||
PFC | Petrofac Limited | 23.70 | 1.10 | 4.87 % | 23.70 | 23.90 | 4,508,474 | 22.64 | 24.00 | 22.64 | 13,590 | 6 | 15:08:54 | ||
PHNX | Phoenix Group Holdings Plc | 479.60 | 3.60 | 0.76 % | 480.20 | 480.40 | 2,019,889 | 481.00 | 485.60 | 478.60 | 5 | 15:10:56 | |||
POLB | Poolbeg Pharma Plc | 10.25 | 0.30 | 3.02 % | 10.00 | 10.50 | 1,683,587 | 9.95 | 10.25 | 9.95 | 53,750 | 12:56:25 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 272,967 | 5.85 | 5.85 | 5.75 | 76,133 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 402.10 | 0.70 | 0.17 % | 402.10 | 402.30 | 6,534,438 | 406.20 | 406.70 | 398.30 | 200 | 15:10:36 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 236,518 | 9.55 | 9.55 | 9.40 | 104,324 | 13:01:41 | |||
SFOR | S4 Capital Plc | 53.65 | -0.65 | -1.20 % | 53.25 | 53.75 | 1,226,812 | 52.20 | 55.40 | 52.20 | 6 | 15:08:54 | |||
SHEL | Shell Plc | 2,843.00 | -3.00 | -0.11 % | 2,842.50 | 2,843.00 | 5,414,433 | 2,839.00 | 2,855.00 | 2,818.50 | 262 | 15:10:52 | |||
SOLG | Solgold Plc | 9.86 | 0.11 | 1.13 % | 9.79 | 9.86 | 4,483,681 | 9.70 | 9.91 | 9.55 | 19 | 15:02:18 | |||
SQZ | Serica Energy Plc | 194.60 | -6.00 | -2.99 % | 194.40 | 194.90 | 414,297 | 199.00 | 199.10 | 194.00 | 348 | 15:08:36 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 411,264 | 1.475 | 1.475 | 1.475 | 16,252 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.05 | 1.92 % | 2.60 | 2.70 | 455,848 | 2.60 | 2.65 | 2.60 | 212 | 12:56:38 | |||
THG | Thg Plc | 59.90 | 0.90 | 1.53 % | 59.90 | 60.20 | 1,025,178 | 59.90 | 60.20 | 58.80 | 187 | 15:10:50 | |||
TLW | Tullow Oil Plc | 36.04 | -0.48 | -1.31 % | 35.92 | 36.10 | 1,903,377 | 36.50 | 36.72 | 35.74 | 527 | 14:57:44 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 3,893 | 4.60 | 4.60 | 4.60 | 3,893 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 41,812 | 94.50 | 95.00 | 94.50 | 15,000 | 11:07:35 | |||
TSCO | Tesco Plc | 282.80 | 0.60 | 0.21 % | 282.70 | 282.90 | 2,715,358 | 283.80 | 285.00 | 281.50 | 20 | 15:10:35 | |||
TW. | Taylor Wimpey Plc | 131.65 | 0.65 | 0.50 % | 131.65 | 131.70 | 18,471,332 | 131.95 | 132.45 | 130.25 | 607 | 15:10:53 | |||
TXP | Touchstone Exploration Inc | 44.00 | 0.50 | 1.15 % | 43.00 | 45.00 | 214,310 | 43.50 | 44.50 | 43.50 | 4,582 | 15:06:27 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 9,201,321 | 0.0375 | 0.0375 | 0.0375 | 606 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 4,919,728 | 0.415 | 0.415 | 0.415 | 350 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1065 | 0.115 | 5,056,607 | 0.112 | 0.112 | 0.112 | 433,318 | 10:43:54 | |||
XPP | Xp Power Limited | 1,062.00 | 6.00 | 0.57 % | 1,056.00 | 1,062.00 | 8,905 | 1,056.00 | 1,064.00 | 1,046.00 | 1 | 15:05:06 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 7,415 | 1,890.00 | 1,890.00 | 1,890.00 | 265 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 507.58 | 13.41 | 2.71 % | 507.50 | 507.60 | 3,452,585 | 499.90 | 507.58 | 499.04 | 2 | 15:10:56 | |||
MSFT | Microsoft Corporation | 408.14 | -3.70 | -0.90 % | 408.09 | 408.16 | 3,066,663 | 410.77 | 411.50 | 407.09 | 120 | 15:10:49 | |||
TSLA | Tesla Inc | 150.4401 | -5.01 | -3.22 % | 150.44 | 150.47 | 28,249,258 | 151.25 | 152.10 | 148.70 | 2 | 15:10:56 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.60 | 1.93 | 1.24 % | 0.00 | 0.00 | 684,458 | 156.68 | 157.76 | 156.575 | 1 | 15:10:56 | |||
MCD | McDonalds Corp | 270.39 | 0.44 | 0.16 % | 0.00 | 0.00 | 354,141 | 270.98 | 271.275 | 269.55 | 22 | 15:10:53 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000715 | -0.00000010 | -1.38 % | 0.00000715 | 0.00000716 | 5,364,248.68 | 0.00000725 | 0.00000736 | 0.00000711 | 24.00 | 15:25:50 | Real-time | ||
BTCUSD | Bitcoin | 63,873.96 | 2,591.02 | 4.23 % | 63,874.16 | 63,881.05 | 10,025.01 | 61,345.84 | 63,907.84 | 60,816.07 | 0.08 | 15:25:51 | Real-time | ||
ETHUSD | Ethereum | 3,089.15 | 103.67 | 3.47 % | 3,089.43 | 3,089.56 | 66,446.92 | 2,990.50 | 3,091.45 | 2,952.53 | 0.01 | 15:25:51 | Real-time | ||
XRPBTC | Ripple | 0.00000786 | -0.00000023 | -2.84 % | 0.00000786 | 0.00000788 | 18,095,794.29 | 0.00000809 | 0.00000810 | 0.00000786 | 1,564.00 | 15:25:53 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions