We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,965.57 | -108.05 | -0.60 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,944.80 | 12:20:05 | |||||
UKX | FTSE 100 Index | 8,093.32 | 52.94 | 0.66 % | 0.00 | 0.00 | 8,040.38 | 8,102.14 | 8,030.05 | 12:20:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07249 | 0.0025 | 0.24 % | 1.07248 | 1.0725 | 1.07007 | 1.07305 | 1.07045 | 12:20:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25111 | 0.0052 | 0.42 % | 1.25109 | 1.25113 | 1.24601 | 1.2524 | 1.2462 | 12:20:10 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:19:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.10 | 0.225 | 2.54 % | 9.00 | 9.20 | 2,539,128 | 8.875 | 9.45 | 8.875 | 55,421 | 2 | 12:08:41 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.35 | 0.20 | 0.24 % | 83.10 | 83.45 | 198,041 | 81.00 | 83.60 | 81.00 | 2,411 | 12:16:01 | |||
AAL | Anglo American Plc | 2,497.50 | 292.50 | 13.27 % | 2,497.00 | 2,498.50 | 10,060,567 | 2,435.00 | 2,512.50 | 2,421.00 | 147 | 13 | 12:19:58 | ||
AGL | Angle Plc | 15.00 | -0.50 | -3.23 % | 14.50 | 15.50 | 1,357,406 | 16.00 | 16.00 | 14.75 | 20,759 | 11:54:37 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 11:11:56 | |||
ASC | Asos Plc | 350.80 | 3.20 | 0.92 % | 348.60 | 351.00 | 52,744 | 355.00 | 355.60 | 347.00 | 115 | 12:15:30 | |||
AV. | Aviva Plc | 462.00 | -3.40 | -0.73 % | 461.90 | 462.10 | 1,778,757 | 465.40 | 465.80 | 461.10 | 308 | 2 | 12:20:01 | ||
AVCT | Avacta Group Plc | 44.75 | -0.55 | -1.21 % | 44.50 | 45.00 | 1,574,846 | 45.25 | 45.25 | 44.75 | 73 | 11:35:34 | |||
BA. | Bae Systems Plc | 1,298.50 | -65.00 | -4.77 % | 1,298.00 | 1,298.50 | 2,386,502 | 1,357.00 | 1,358.00 | 1,298.00 | 649 | 12:20:09 | |||
BARC | Barclays Plc | 202.30 | 11.16 | 5.84 % | 202.25 | 202.35 | 51,999,150 | 195.96 | 202.65 | 194.00 | 50 | 32 | 12:20:00 | ||
BATS | British American Tobacco Plc | 2,347.00 | 1.00 | 0.04 % | 2,346.00 | 2,347.00 | 3,374,515 | 2,348.00 | 2,352.00 | 2,334.00 | 244 | 3 | 12:19:45 | ||
BDEV | Barratt Developments Plc | 454.80 | 5.60 | 1.25 % | 454.20 | 454.50 | 1,797,352 | 447.80 | 454.80 | 444.40 | 218 | 10 | 12:19:59 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 772,766 | 5.75 | 5.75 | 5.75 | 100,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.66 | 0.04 | 0.12 % | 33.66 | 34.08 | 1,359,948 | 34.70 | 34.70 | 33.34 | 20,000 | 12:17:39 | |||
BP. | Bp Plc | 526.80 | 1.20 | 0.23 % | 526.80 | 527.00 | 15,030,334 | 523.30 | 527.40 | 521.90 | 6,711 | 3 | 12:20:06 | ||
BT.A | Bt Group Plc | 105.40 | 0.15 | 0.14 % | 105.30 | 105.40 | 5,486,953 | 105.40 | 105.75 | 104.35 | 1,265 | 1 | 12:19:46 | ||
CNA | Centrica Plc | 131.05 | -0.60 | -0.46 % | 131.00 | 131.10 | 3,986,342 | 131.50 | 131.50 | 129.75 | 122 | 2 | 12:20:00 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.36 | 0.10 | 0.75 % | 13.34 | 13.38 | 1,066,662 | 13.10 | 13.36 | 13.02 | 300 | 12:06:40 | |||
DEC | Diversified Energy Company Plc | 1,089.00 | 13.00 | 1.21 % | 1,088.00 | 1,091.00 | 104,352 | 1,060.00 | 1,100.00 | 1,060.00 | 32 | 1 | 12:09:43 | ||
DGE | Diageo Plc | 2,763.00 | -49.00 | -1.74 % | 2,762.50 | 2,763.00 | 1,215,683 | 2,795.50 | 2,813.00 | 2,753.00 | 130 | 12:19:50 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 107,473 | 4.35 | 4.35 | 4.35 | 105,290 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,223,415 | 7.90 | 7.95 | 7.60 | 12,500 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,849 | 0.00 | 0.00 | 0.00 | 312 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 2,821,981 | 0.85 | 0.85 | 0.825 | 455,905 | 08:20:28 | |||
ENQ | Enquest Plc | 15.48 | -0.12 | -0.77 % | 15.48 | 15.70 | 162,641 | 14.90 | 15.60 | 14.90 | 514 | 12:12:38 | |||
ENT | Entain Plc | 818.60 | -0.20 | -0.02 % | 818.00 | 818.60 | 261,479 | 812.80 | 823.20 | 809.20 | 166 | 12:19:59 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,678,979 | 1.50 | 1.50 | 1.436 | 421,682 | 08:00:14 | |||
EZJ | Easyjet Plc | 541.40 | 5.20 | 0.97 % | 541.20 | 541.60 | 847,093 | 533.00 | 547.40 | 532.40 | 1,150 | 1 | 12:19:35 | ||
GAW | Games Workshop Group Plc | 9,600.00 | 35.00 | 0.37 % | 9,580.00 | 9,605.00 | 8,852 | 9,565.00 | 9,600.00 | 9,445.00 | 3 | 12:17:08 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 10,810,345 | 5.85 | 5.85 | 5.55 | 44,829 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 113.00 | 0.80 | 0.71 % | 113.00 | 113.30 | 332,279 | 112.00 | 115.50 | 112.00 | 217 | 2 | 11:51:06 | ||
GLEN | Glencore Plc | 470.00 | -4.10 | -0.86 % | 469.95 | 470.05 | 24,730,049 | 478.00 | 479.60 | 466.70 | 608 | 12:20:08 | |||
GSK | Gsk Plc | 1,648.50 | 12.50 | 0.76 % | 1,648.00 | 1,648.50 | 1,470,222 | 1,642.00 | 1,656.00 | 1,635.00 | 415 | 12:20:05 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 29,027 | 12.75 | 12.87 | 12.75 | 128 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.077 | -5.70 % | 1.25 | 1.30 | 38,526,140 | 1.325 | 1.325 | 1.275 | 50,000 | 10:06:10 | |||
HSBA | Hsbc Holdings Plc | 662.30 | -1.30 | -0.20 % | 662.30 | 662.50 | 3,583,620 | 662.50 | 663.80 | 659.70 | 1 | 12:20:00 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 375,883 | 28.75 | 28.75 | 28.75 | 2,075 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,875,135 | 0.475 | 0.475 | 0.475 | 20,746 | 07:30:44 | |||
IQE | Iqe Plc | 26.40 | -0.20 | -0.75 % | 26.40 | 26.55 | 625,449 | 27.10 | 27.10 | 25.95 | 3 | 12:08:19 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 2,883,186 | 6.65 | 6.65 | 6.65 | 365,821 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 406,892 | 2.75 | 2.75 | 2.75 | 2,383 | 07:33:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.546 | 0.582 | 17,920,669 | 0.55 | 0.556 | 0.55 | 39,859 | 10:50:40 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 22,529 | 42.00 | 42.10 | 41.10 | 1,528 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 46,194,386 | 0.46 | 0.465 | 0.46 | 62,767 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 235.70 | -12.90 | -5.19 % | 235.70 | 235.90 | 12,379,892 | 235.00 | 238.00 | 232.20 | 10 | 12:20:06 | |||
LLOY | Lloyds Banking Group Plc | 51.60 | -0.18 | -0.35 % | 51.58 | 51.62 | 32,344,264 | 51.42 | 52.18 | 51.16 | 400 | 12:19:58 | |||
MKS | Marks And Spencer Group Plc | 259.40 | 1.60 | 0.62 % | 259.20 | 259.50 | 1,639,713 | 256.00 | 259.40 | 254.00 | 138 | 12:19:48 | |||
MNG | M&g Plc | 200.40 | 1.40 | 0.70 % | 200.40 | 200.50 | 1,223,244 | 198.20 | 200.50 | 198.00 | 107 | 12:20:00 | |||
MTRO | Metro Bank Holdings Plc | 33.70 | 0.50 | 1.51 % | 33.70 | 33.85 | 1,011,133 | 33.55 | 34.25 | 33.40 | 476 | 12:14:02 | |||
N91 | Ninety One Plc | 164.90 | -0.10 | -0.06 % | 164.40 | 164.80 | 160,646 | 163.70 | 165.50 | 163.40 | 33 | 12:19:56 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,057.00 | 1.50 | 0.14 % | 1,056.50 | 1,057.00 | 1,002,045 | 1,055.00 | 1,062.50 | 1,052.00 | 48 | 12:18:59 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.34 | 8,954 | 9.00 | 9.00 | 8.50 | 3,371 | 11:43:26 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 13,201 | 17.75 | 17.75 | 17.75 | 2,354 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 219.50 | 1.00 | 0.46 % | 219.50 | 221.00 | 18,189 | 219.00 | 223.00 | 218.00 | 700 | 12:02:12 | |||
PANR | Pantheon Resources Plc | 32.65 | -0.10 | -0.31 % | 32.65 | 32.95 | 481,918 | 32.75 | 32.75 | 32.20 | 14,589 | 12:06:31 | |||
PFC | Petrofac Limited | 23.92 | -0.28 | -1.16 % | 23.68 | 24.36 | 893,188 | 24.00 | 24.50 | 23.72 | 6,837 | 12:09:20 | |||
PHNX | Phoenix Group Holdings Plc | 487.00 | 1.80 | 0.37 % | 486.80 | 487.00 | 707,864 | 485.00 | 488.20 | 484.20 | 257 | 12:19:54 | |||
POLB | Poolbeg Pharma Plc | 11.30 | -0.20 | -1.74 % | 11.10 | 11.50 | 3,581,688 | 11.50 | 12.05 | 11.30 | 1,748 | 12:13:22 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 81,787 | 4.75 | 4.75 | 4.70 | 20 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 404.00 | -13.00 | -3.12 % | 403.40 | 403.70 | 6,483,611 | 414.10 | 414.10 | 402.90 | 13 | 12:20:08 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 112,786 | 9.60 | 9.60 | 9.60 | 10,350 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.70 | 0.60 | 1.17 % | 51.10 | 51.70 | 1,145,405 | 51.30 | 51.80 | 48.00 | 300 | 12:10:20 | |||
SHEL | Shell Plc | 2,910.00 | 3.00 | 0.10 % | 2,910.00 | 2,910.50 | 1,468,003 | 2,907.00 | 2,919.00 | 2,902.00 | 282 | 12:19:59 | |||
SOLG | Solgold Plc | 8.81 | 0.09 | 1.03 % | 8.81 | 8.85 | 795,535 | 9.00 | 9.00 | 8.76 | 158,500 | 11:51:28 | |||
SQZ | Serica Energy Plc | 203.60 | 8.90 | 4.57 % | 203.40 | 204.20 | 700,648 | 193.70 | 204.20 | 193.70 | 1,086 | 1 | 12:16:35 | ||
STX | Shield Therapeutics Plc | 1.175 | -0.15 | -11.32 % | 1.15 | 1.20 | 6,387,928 | 1.325 | 1.325 | 1.075 | 25,000 | 11:00:08 | |||
TERN | Tern Plc | 2.65 | -0.15 | -5.36 % | 2.50 | 2.80 | 1,191,758 | 2.85 | 2.85 | 2.60 | 21,778 | 1 | 11:04:57 | ||
THG | Thg Plc | 63.75 | -0.85 | -1.32 % | 63.65 | 63.90 | 494,790 | 64.50 | 64.50 | 63.75 | 30 | 2 | 12:02:38 | ||
TLW | Tullow Oil Plc | 35.36 | 0.26 | 0.74 % | 35.26 | 35.42 | 444,650 | 34.50 | 35.70 | 34.50 | 168 | 12:16:02 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 189,771 | 4.75 | 4.75 | 4.75 | 100,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 290.40 | -1.00 | -0.34 % | 290.30 | 290.40 | 1,781,752 | 291.80 | 291.80 | 288.30 | 2,000 | 1 | 12:20:08 | ||
TW. | Taylor Wimpey Plc | 132.55 | 1.15 | 0.88 % | 132.50 | 132.60 | 1,516,573 | 131.05 | 132.65 | 130.50 | 10 | 12:18:57 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 6,422 | 43.00 | 43.00 | 42.75 | 1,721 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 363,653 | 0.0325 | 0.0325 | 0.0325 | 5,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 5,620,340 | 0.435 | 0.435 | 0.435 | 689 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,942,554 | 0.105 | 0.105 | 0.105 | 91,743 | 10:39:34 | |||
XPP | Xp Power Limited | 1,068.00 | 6.00 | 0.56 % | 1,072.00 | 1,082.00 | 7,778 | 1,080.00 | 1,080.00 | 1,068.00 | 1 | 1 | 12:06:11 | ||
YU. | Yu Group Plc | 1,835.00 | -40.00 | -2.13 % | 1,800.00 | 1,870.00 | 13,860 | 1,875.00 | 1,875.00 | 1,835.00 | 108 | 08:27:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 425.30 | -68.20 | -13.82 % | 425.26 | 425.50 | 1,094,059 | 0.00 | 0.00 | 0.00 | 30 | 12:20:09 | |||
MSFT | Microsoft Corporation | 401.00 | -8.06 | -1.97 % | 401.01 | 401.25 | 99,574 | 0.00 | 0.00 | 0.00 | 48 | 12:20:06 | |||
TSLA | Tesla Inc | 161.82 | -0.31 | -0.19 % | 161.77 | 161.85 | 429,553 | 0.00 | 0.00 | 0.00 | 100 | 12:20:09 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,183 | 0.00 | 0.00 | 0.00 | 3 | 12:12:38 | |||
MCD | McDonalds Corp | 276.94 | 0.19 | 0.07 % | 0.00 | 0.00 | 1,563 | 0.00 | 0.00 | 0.00 | 11 | 12:20:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000734 | -0.00000004 | -0.54 % | 0.00000733 | 0.00000734 | 4,776,265.80 | 0.00000738 | 0.00000744 | 0.00000728 | 894.60 | 12:35:06 | Real-time | ||
BTCUSD | Bitcoin | 63,795.39 | -485.73 | -0.76 % | 63,795.26 | 63,795.27 | 4,485.71 | 64,269.12 | 64,730.00 | 63,320.88 | 0.08 | 12:35:09 | Real-time | ||
ETHUSD | Ethereum | 3,102.83 | -37.03 | -1.18 % | 3,102.49 | 3,102.68 | 45,536.23 | 3,139.67 | 3,171.28 | 3,071.79 | 0.02 | 12:35:01 | Real-time | ||
XRPBTC | Ripple | 0.00000813 | -0.00000008 | -0.97 % | 0.00000810 | 0.00000813 | 11,107,289.30 | 0.00000821 | 0.00000824 | 0.00000810 | 285.00 | 12:35:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions