We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,879.66 | 135.20 | 0.76 % | 0.00 | 0.00 | 17,764.03 | 17,907.58 | 17,731.79 | 12:07:04 | |||||
UKX | FTSE 100 Index | 7,862.90 | 42.54 | 0.54 % | 0.00 | 0.00 | 7,820.36 | 7,867.69 | 7,798.57 | 12:07:12 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06469 | 0.0026 | 0.25 % | 1.06465 | 1.06473 | 1.06215 | 1.06505 | 1.06064 | 12:07:07 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24645 | 0.0035 | 0.28 % | 1.24643 | 1.24647 | 1.24309 | 1.2482 | 1.2417 | 12:07:14 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.06 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:07:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:53 | Real-time | ||||
MARU | Marula Mining PLC | 8.80 | -0.25 | -2.76 % | 8.60 | 9.00 | 531,232 | 9.05 | 9.188 | 8.50 | 250,000 | 1 | 12:16:11 | Real-time | |
PBX | ProBiotix Health Plc | 5.25 | -0.25 | -4.55 % | 4.50 | 6.00 | 27,090 | 5.50 | 5.71 | 5.00 | 11,093 | 10:18:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.10 | -1.15 | -1.42 % | 79.80 | 80.25 | 257,367 | 77.95 | 81.00 | 77.95 | 910 | 12:06:15 | |||
AAL | Anglo American Plc | 2,175.50 | 80.50 | 3.84 % | 2,175.50 | 2,176.50 | 1,099,853 | 2,143.00 | 2,181.00 | 2,132.00 | 36 | 13 | 12:07:10 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 31,450 | 12.50 | 12.50 | 12.50 | 17,500 | 01:00:00 | |||
ALTN | Altyngold Plc | 125.00 | 2.00 | 1.63 % | 124.00 | 135.00 | 33,693 | 125.00 | 125.00 | 125.00 | 1,895 | 11:25:58 | |||
ASC | Asos Plc | 343.20 | 9.80 | 2.94 % | 342.80 | 345.20 | 423,795 | 338.80 | 371.20 | 338.80 | 49 | 14 | 12:02:39 | ||
AV. | Aviva Plc | 457.70 | 5.30 | 1.17 % | 457.60 | 457.80 | 1,711,554 | 451.00 | 458.60 | 450.00 | 850 | 6 | 12:07:04 | ||
AVCT | Avacta Group Plc | 49.75 | -1.00 | -1.97 % | 49.50 | 50.00 | 964,855 | 50.75 | 50.75 | 49.75 | 9,990 | 10:29:31 | |||
BA. | Bae Systems Plc | 1,317.50 | -4.00 | -0.30 % | 1,317.00 | 1,317.50 | 923,117 | 1,316.00 | 1,319.50 | 1,300.50 | 372 | 12:07:03 | |||
BARC | Barclays Plc | 180.08 | 1.60 | 0.90 % | 180.06 | 180.12 | 8,843,897 | 177.78 | 180.48 | 177.46 | 1,148 | 7 | 12:07:14 | ||
BATS | British American Tobacco Plc | 2,273.00 | 6.00 | 0.26 % | 2,272.00 | 2,273.00 | 1,494,062 | 2,267.00 | 2,277.00 | 2,252.00 | 279 | 2 | 12:06:08 | ||
BDEV | Barratt Developments Plc | 447.60 | 0.00 | 0.00 % | 447.50 | 447.80 | 563,638 | 445.00 | 448.00 | 443.60 | 84 | 13 | 12:06:45 | ||
BIRD | Blackbird Plc | 5.60 | -0.05 | -0.88 % | 5.20 | 6.00 | 111,662 | 5.65 | 5.65 | 5.55 | 72,150 | 09:36:06 | |||
BOO | Boohoo Group Plc | 33.48 | 0.24 | 0.72 % | 33.46 | 33.66 | 2,785,556 | 33.00 | 34.38 | 33.00 | 5 | 12:02:01 | |||
BP. | Bp Plc | 516.10 | 0.50 | 0.10 % | 516.00 | 516.20 | 8,254,064 | 513.30 | 518.00 | 512.00 | 1,245 | 12:07:13 | |||
BT.A | Bt Group Plc | 103.15 | 0.70 | 0.68 % | 103.10 | 103.15 | 6,094,298 | 102.25 | 103.60 | 102.00 | 1,206 | 12:07:02 | |||
CNA | Centrica Plc | 131.20 | 0.25 | 0.19 % | 131.15 | 131.25 | 3,534,171 | 130.55 | 131.30 | 129.95 | 860 | 12:05:41 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 1,854,670 | 0.145 | 0.145 | 0.145 | 98,746 | 08:00:00 | |||
CPI | Capita Plc | 13.50 | 0.16 | 1.20 % | 13.46 | 13.54 | 1,655,759 | 13.30 | 13.56 | 13.30 | 3,663 | 12:02:04 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | 8.00 | 0.73 % | 1,101.00 | 1,104.00 | 48,757 | 1,072.00 | 1,104.00 | 1,069.00 | 100 | 1 | 12:06:00 | ||
DGE | Diageo Plc | 2,781.00 | 35.00 | 1.27 % | 2,780.50 | 2,781.00 | 1,211,321 | 2,727.00 | 2,786.00 | 2,726.00 | 78 | 12:07:11 | |||
EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 54,703 | 4.80 | 4.80 | 4.80 | 1,913 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.95 | 0.45 | 6.00 % | 7.70 | 8.20 | 3,282,459 | 7.50 | 7.95 | 7.50 | 350,000 | 4 | 10:23:39 | ||
EME | Empyrean Energy Plc | 0.618 | 0.00 | 0.00 % | 0.55 | 0.59 | 500,000 | 0.00 | 0.00 | 0.00 | 500,000 | 08:25:38 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 9,561,255 | 0.875 | 0.925 | 0.875 | 164,483 | 11:57:30 | |||
ENQ | Enquest Plc | 17.10 | 0.22 | 1.30 % | 17.00 | 17.14 | 3,327,375 | 16.88 | 17.50 | 16.46 | 680 | 12:06:25 | |||
ENT | Entain Plc | 815.60 | 9.40 | 1.17 % | 815.40 | 816.60 | 541,086 | 814.00 | 838.00 | 807.40 | 1,816 | 5 | 12:07:03 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 578,877 | 1.50 | 1.50 | 1.45 | 356,549 | 08:00:08 | |||
EZJ | Easyjet Plc | 522.40 | 10.40 | 2.03 % | 522.20 | 522.80 | 2,432,240 | 510.60 | 524.60 | 510.60 | 5,000 | 12:05:50 | |||
GAW | Games Workshop Group Plc | 10,030.00 | 60.00 | 0.60 % | 10,020.00 | 10,050.00 | 8,155 | 10,310.00 | 10,320.00 | 9,880.00 | 5 | 12:06:49 | |||
GGP | Greatland Gold Plc | 6.20 | 0.03 | 0.49 % | 6.10 | 6.30 | 5,656,873 | 6.20 | 6.20 | 6.20 | 320,305 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.10 | 2.70 | 2.49 % | 110.90 | 111.20 | 637,141 | 110.00 | 111.60 | 107.70 | 618 | 11:58:32 | |||
GLEN | Glencore Plc | 477.75 | 11.15 | 2.39 % | 477.65 | 477.80 | 7,805,838 | 464.95 | 478.65 | 464.85 | 192 | 12:07:03 | |||
GSK | Gsk Plc | 1,577.50 | -33.00 | -2.05 % | 1,577.50 | 1,578.00 | 1,498,214 | 1,598.00 | 1,603.00 | 1,576.50 | 125 | 14 | 12:06:08 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.25 | 0.25 | 1.92 % | 13.00 | 13.50 | 1,326,030 | 13.00 | 13.75 | 13.00 | 250,000 | 11:45:27 | |||
HE1 | Helium One Global Ltd | 1.315 | -0.065 | -4.71 % | 1.30 | 1.33 | 15,116,934 | 1.325 | 1.35 | 1.315 | 38,830 | 11:52:45 | |||
HSBA | Hsbc Holdings Plc | 637.90 | 6.20 | 0.98 % | 637.70 | 637.90 | 3,134,178 | 633.00 | 639.70 | 631.20 | 4 | 12:07:14 | |||
HVO | Hvivo Plc | 27.60 | 0.40 | 1.47 % | 27.20 | 28.00 | 634,203 | 27.25 | 27.60 | 27.25 | 3,608 | 10:22:19 | |||
HZM | Horizonte Minerals Plc | 0.40 | -0.075 | -15.79 % | 0.35 | 0.45 | 5,164,946 | 0.475 | 0.475 | 0.375 | 869,872 | 11:55:33 | |||
IQE | Iqe Plc | 30.20 | -0.20 | -0.66 % | 30.15 | 30.30 | 1,622,291 | 30.00 | 30.70 | 29.65 | 8,055 | 11:46:13 | |||
JLP | Jubilee Metals Group Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 1,008,074 | 7.15 | 7.15 | 7.10 | 1,500 | 08:10:39 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 35,839 | 2.75 | 2.75 | 2.75 | 5,238 | 07:32:56 | |||
KEFI | Kefi Gold And Copper Plc | 0.57 | 0.012 | 2.15 % | 0.558 | 0.568 | 12,197,522 | 0.57 | 0.57 | 0.57 | 17,730 | 10:33:19 | |||
KINO | Kinovo Plc | 41.50 | 0.70 | 1.72 % | 40.00 | 43.00 | 106,417 | 41.50 | 41.50 | 40.80 | 725 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.015 | 3.75 % | 0.40 | 0.43 | 21,040,592 | 0.415 | 0.415 | 0.415 | 559,073 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.60 | 1.30 | 0.53 % | 244.50 | 244.70 | 3,997,682 | 242.90 | 245.20 | 242.10 | 1 | 12:06:57 | |||
LLOY | Lloyds Banking Group Plc | 50.50 | 0.80 | 1.61 % | 50.48 | 50.52 | 32,527,929 | 49.67 | 50.62 | 49.62 | 615 | 12:05:26 | |||
MKS | Marks And Spencer Group Plc | 248.50 | 1.50 | 0.61 % | 248.40 | 248.60 | 1,265,792 | 245.40 | 249.70 | 243.80 | 2,000 | 12:06:25 | |||
MNG | M&g Plc | 198.10 | 1.65 | 0.84 % | 198.10 | 198.25 | 2,744,913 | 195.25 | 198.90 | 194.65 | 2,001 | 12:07:03 | |||
MTRO | Metro Bank Holdings Plc | 31.70 | -0.80 | -2.46 % | 31.55 | 31.90 | 306,751 | 31.55 | 32.25 | 31.55 | 10 | 2 | 12:02:03 | ||
N91 | Ninety One Plc | 170.10 | 0.50 | 0.29 % | 169.90 | 170.20 | 137,933 | 167.50 | 170.80 | 167.50 | 349 | 12:07:01 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,196,770 | 0.00 | 0.00 | 0.00 | 1,174,863 | 01:00:00 | |||
NG. | National Grid Plc | 1,013.00 | 6.50 | 0.65 % | 1,012.50 | 1,013.00 | 1,007,001 | 1,004.00 | 1,013.50 | 1,000.50 | 98 | 12:06:47 | |||
OBD | Oxford Biodynamics Plc | 8.85 | 0.00 | 0.00 % | 8.70 | 9.00 | 124,627 | 0.00 | 0.00 | 0.00 | 10,000 | 01:00:00 | |||
OPTI | Optibiotix Health Plc | 18.00 | -0.75 | -4.00 % | 17.50 | 18.50 | 228,407 | 18.75 | 18.75 | 18.00 | 2,744 | 09:36:47 | |||
OXB | Oxford Biomedica Plc | 191.80 | -3.40 | -1.74 % | 192.00 | 193.20 | 22,670 | 196.00 | 196.00 | 189.40 | 1,000 | 12:05:40 | |||
PANR | Pantheon Resources Plc | 33.50 | -0.25 | -0.74 % | 33.40 | 33.50 | 574,734 | 33.30 | 33.70 | 33.15 | 11,082 | 11:56:18 | |||
PFC | Petrofac Limited | 21.74 | 1.18 | 5.74 % | 21.46 | 21.92 | 7,564,995 | 21.06 | 22.44 | 19.28 | 3,000 | 12:02:55 | |||
PHNX | Phoenix Group Holdings Plc | 484.00 | -0.80 | -0.17 % | 483.80 | 484.20 | 1,006,739 | 480.60 | 486.60 | 479.60 | 688 | 12:05:35 | |||
POLB | Poolbeg Pharma Plc | 9.85 | 0.00 | 0.00 % | 9.70 | 10.00 | 102,653 | 9.85 | 9.85 | 9.85 | 3,744 | 08:00:26 | |||
RCGH | Rc365 Holding Plc | 5.95 | -0.15 | -2.46 % | 5.90 | 6.00 | 814 | 6.10 | 6.10 | 5.95 | 16 | 09:00:07 | |||
RR. | Rolls-royce Holdings Plc | 404.60 | 6.80 | 1.71 % | 404.40 | 404.70 | 6,256,572 | 395.00 | 409.00 | 395.00 | 719 | 12:07:06 | |||
SCLP | Scancell Holdings Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 146,328 | 9.65 | 9.65 | 9.65 | 50,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 54.50 | 0.50 | 0.93 % | 54.20 | 55.35 | 296,378 | 55.80 | 55.80 | 53.30 | 11,778 | 11:19:02 | |||
SHEL | Shell Plc | 2,833.00 | -1.50 | -0.05 % | 2,832.50 | 2,833.00 | 1,815,698 | 2,833.00 | 2,840.50 | 2,823.00 | 370 | 12:07:10 | |||
SOLG | Solgold Plc | 9.63 | -0.20 | -2.03 % | 9.61 | 9.66 | 2,955,075 | 9.60 | 9.97 | 9.53 | 3,651 | 12:06:45 | |||
SQZ | Serica Energy Plc | 203.80 | 0.80 | 0.39 % | 203.40 | 204.20 | 1,144,272 | 204.00 | 206.00 | 202.00 | 2,780 | 12:05:26 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.05 | -3.28 % | 1.45 | 1.50 | 1,547,393 | 1.525 | 1.525 | 1.475 | 476,106 | 08:10:02 | |||
TERN | Tern Plc | 2.60 | -0.25 | -8.77 % | 2.50 | 2.70 | 624,233 | 2.85 | 2.85 | 2.55 | 15,605 | 11:25:44 | |||
THG | Thg Plc | 58.50 | -0.20 | -0.34 % | 58.35 | 58.50 | 1,621,768 | 58.50 | 60.55 | 58.00 | 2,000 | 12:02:03 | |||
TLW | Tullow Oil Plc | 36.58 | -0.42 | -1.14 % | 36.60 | 36.80 | 1,286,363 | 37.08 | 37.08 | 36.26 | 3,625 | 12:02:00 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 16,816 | 4.60 | 4.60 | 4.60 | 16,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 93.50 | 2.00 | 2.19 % | 92.00 | 95.00 | 11,705 | 91.50 | 93.50 | 91.50 | 1,400 | 10:23:19 | |||
TSCO | Tesco Plc | 282.80 | 2.00 | 0.71 % | 282.70 | 282.90 | 1,761,465 | 278.90 | 283.30 | 277.70 | 132 | 12:07:07 | |||
TW. | Taylor Wimpey Plc | 132.15 | 0.30 | 0.23 % | 132.10 | 132.20 | 1,767,233 | 131.35 | 132.25 | 130.90 | 9,721 | 12:07:14 | |||
TXP | Touchstone Exploration Inc | 43.50 | 1.00 | 2.35 % | 43.00 | 44.00 | 88,867 | 42.50 | 43.50 | 42.50 | 18,518 | 11:13:57 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 9,062,892 | 0.0375 | 0.0375 | 0.0375 | 1,319,393 | 07:47:01 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 690,013 | 0.415 | 0.415 | 0.415 | 500,000 | 07:47:01 | |||
VRS | Versarien Plc | 0.10825 | 0.00 | 0.00 % | 0.107 | 0.1245 | 17,710,480 | 0.00 | 0.00 | 0.00 | 934 | 09:35:10 | |||
XPP | Xp Power Limited | 1,066.00 | 16.00 | 1.52 % | 1,066.00 | 1,070.00 | 2,350 | 1,044.00 | 1,068.00 | 1,042.00 | 2 | 11:56:57 | |||
YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,830.00 | 1,870.00 | 23,914 | 1,840.00 | 1,850.00 | 1,840.00 | 1,076 | 11:07:46 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 503.50 | 3.74 | 0.75 % | 503.01 | 503.30 | 15,695 | 0.00 | 0.00 | 0.00 | 2 | 12:07:16 | |||
MSFT | Microsoft Corporation | 416.93 | 2.35 | 0.57 % | 416.92 | 417.00 | 30,739 | 0.00 | 0.00 | 0.00 | 12 | 12:07:07 | |||
TSLA | Tesla Inc | 158.87 | 1.76 | 1.12 % | 158.80 | 158.93 | 492,424 | 0.00 | 0.00 | 0.00 | 20 | 12:07:12 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.96 | 0.20 | 0.13 % | 0.00 | 0.00 | 1,681 | 0.00 | 0.00 | 0.00 | 4 | 12:06:20 | |||
MCD | McDonalds Corp | 265.85 | 0.42 | 0.16 % | 0.00 | 0.00 | 1,090 | 0.00 | 0.00 | 0.00 | 5 | 12:07:08 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000720 | 0.00000002 | 0.28 % | 0.00000711 | 0.00000727 | 3,404,626.34 | 0.00000718 | 0.00000726 | 0.00000710 | 114.70 | 12:22:13 | Real-time | ||
BTCUSD | Bitcoin | 63,113.98 | -729.98 | -1.14 % | 63,125.23 | 63,127.12 | 5,478.10 | 63,739.47 | 64,524.14 | 62,738.77 | 0.00 | 12:22:09 | Real-time | ||
ETHUSD | Ethereum | 3,071.13 | -13.69 | -0.44 % | 3,071.13 | 3,071.14 | 29,168.10 | 3,082.96 | 3,124.03 | 3,055.07 | 0.00 | 12:22:13 | Real-time | ||
XRPBTC | Ripple | 0.00000781 | 0.00000002 | 0.26 % | 0.00000781 | 0.00000782 | 16,463,535.94 | 0.00000779 | 0.00000800 | 0.00000772 | 1,200.00 | 12:22:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions