We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,486.36 | 11.30 | 0.06 % | 0.00 | 0.00 | 18,477.40 | 18,502.09 | 18,477.40 | 08:00:56 | |||||
UKX | FTSE 100 Index | 7,952.36 | 20.38 | 0.26 % | 0.00 | 0.00 | 7,931.98 | 7,954.37 | 7,931.98 | 08:00:54 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07989 | -0.0015 | -0.14 % | 1.07986 | 1.07992 | 1.08135 | 1.08285 | 1.07989 | 08:00:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26131 | -0.0003 | -0.03 % | 1.26125 | 1.26137 | 1.2618 | 1.2638 | 1.2611 | 08:01:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.08 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 08:00:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 11.47 | 0.095 | 0.84 % | 11.25 | 11.50 | 871 | 11.375 | 11.47 | 11.375 | 871 | 08:09:27 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.00 | 0.50 | 0.56 % | 87.05 | 91.85 | 15,755 | 89.00 | 89.35 | 89.00 | 2,449 | 4 | 08:00:50 | ||
AAL | Anglo American Plc | 1,941.00 | 18.20 | 0.95 % | 1,938.60 | 1,941.60 | 72,793 | 1,938.80 | 1,945.20 | 1,936.60 | 5,000 | 08:00:59 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 12.25 | 12.25 | 12.25 | 08:00:00 | |||||
ALTN | Altyngold Plc | 90.25 | 0.00 | 0.00 % | 85.50 | 95.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
ASC | Asos Plc | 369.00 | -6.10 | -1.63 % | 375.40 | 379.00 | 14,220 | 380.00 | 380.00 | 367.10 | 08:00:58 | ||||
AV. | Aviva Plc | 493.80 | -2.40 | -0.48 % | 493.20 | 494.00 | 101,998 | 492.20 | 493.80 | 492.20 | 841 | 4 | 08:01:00 | ||
AVCT | Avacta Group Plc | 48.75 | -0.25 | -0.51 % | 48.50 | 49.00 | 5,038 | 48.75 | 48.75 | 48.75 | 38 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,353.00 | -0.50 | -0.04 % | 1,352.00 | 1,353.00 | 52,836 | 1,355.00 | 1,356.50 | 1,352.50 | 08:00:30 | ||||
BARC | Barclays Plc | 183.58 | 2.06 | 1.13 % | 183.50 | 183.78 | 408,815 | 183.32 | 183.62 | 183.24 | 4 | 3 | 08:01:00 | ||
BATS | British American Tobacco Plc | 2,387.00 | -2.00 | -0.08 % | 2,384.00 | 2,386.00 | 25,681 | 2,386.50 | 2,387.00 | 2,384.50 | 27 | 3 | 08:00:44 | ||
BDEV | Barratt Developments Plc | 479.30 | 3.90 | 0.82 % | 479.10 | 480.00 | 11,327 | 478.50 | 479.30 | 476.90 | 08:00:28 | ||||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.30 | 5.60 | 206 | 5.45 | 5.45 | 5.45 | 206 | 08:00:00 | |||
BOO | Boohoo Group Plc | 36.00 | 0.00 | 0.00 % | 35.04 | 36.44 | 5,755 | 0.00 | 0.00 | 0.00 | 5,544 | 08:01:00 | |||
BP. | Bp Plc | 495.05 | 2.25 | 0.46 % | 494.80 | 495.25 | 364,339 | 495.45 | 495.95 | 494.85 | 122 | 08:01:00 | |||
BT.A | Bt Group Plc | 110.50 | 1.25 | 1.14 % | 110.35 | 110.85 | 147,009 | 110.00 | 110.50 | 110.00 | 5,000 | 08:00:30 | |||
CNA | Centrica Plc | 129.10 | 0.10 | 0.08 % | 128.95 | 129.30 | 40,065 | 129.35 | 129.35 | 129.10 | 1 | 08:00:59 | |||
CORO | Coro Energy Plc | 0.19 | -0.005 | -2.56 % | 0.18 | 0.20 | 0.19 | 0.19 | 0.19 | 2 | 08:00:00 | ||||
CPI | Capita Plc | 13.20 | -0.12 | -0.90 % | 13.23 | 13.38 | 6,815 | 13.20 | 13.20 | 13.20 | 743 | 08:00:33 | |||
DEC | Diversified Energy Company Plc | 901.50 | 9.00 | 1.01 % | 901.00 | 907.00 | 981 | 897.50 | 901.50 | 897.50 | 75 | 08:00:53 | |||
DGE | Diageo Plc | 2,938.00 | 0.00 | 0.00 % | 2,935.00 | 2,938.00 | 40,190 | 2,940.00 | 2,945.00 | 2,938.00 | 1 | 1 | 08:01:00 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 4.55 | 4.55 | 4.55 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.55 | 0.15 | 2.34 % | 6.30 | 6.80 | 2,727,411 | 6.55 | 6.90 | 6.55 | 1,411 | 08:00:15 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 0.00 | 0.00 | 0.00 | 1 | 08:00:07 | ||||
ENET | Ethernity Networks Ltd | 0.85 | 0.175 | 25.93 % | 0.80 | 0.90 | 589,963 | 0.85 | 0.85 | 0.85 | 120,441 | 3 | 08:00:00 | ||
ENQ | Enquest Plc | 14.66 | 0.66 | 4.71 % | 14.10 | 14.89 | 276,417 | 14.66 | 14.66 | 14.66 | 40,871 | 6 | 08:00:57 | ||
ENT | Entain Plc | 789.80 | 4.80 | 0.61 % | 785.60 | 789.20 | 3,359 | 789.80 | 789.80 | 789.80 | 100 | 08:01:01 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1.50 | 1.50 | 1.45 | 08:00:26 | |||||
EZJ | Easyjet Plc | 566.00 | 8.40 | 1.51 % | 565.40 | 567.00 | 357,980 | 559.60 | 566.00 | 559.60 | 1 | 08:00:54 | |||
GAW | Games Workshop Group Plc | 10,020.00 | 160.00 | 1.62 % | 9,970.00 | 10,020.00 | 13 | 10,020.00 | 10,020.00 | 10,020.00 | 13 | 08:00:03 | |||
GGP | Greatland Gold Plc | 6.45 | -0.02 | -0.31 % | 6.40 | 6.50 | 74,960 | 6.45 | 6.45 | 6.45 | 15,677 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.00 | 2.00 | 1.79 % | 113.50 | 114.10 | 349 | 114.00 | 114.00 | 114.00 | 328 | 08:00:55 | |||
GLEN | Glencore Plc | 433.75 | 5.00 | 1.17 % | 433.35 | 433.75 | 514,791 | 433.60 | 434.40 | 433.45 | 08:01:01 | ||||
GSK | Gsk Plc | 1,701.40 | -3.80 | -0.22 % | 1,700.60 | 1,702.60 | 52,889 | 1,701.60 | 1,702.80 | 1,699.40 | 08:01:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 10,000 | 10.00 | 10.00 | 10.00 | 10,000 | 08:00:18 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 48,899 | 1.125 | 1.125 | 1.125 | 48,899 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 618.80 | 3.80 | 0.62 % | 618.40 | 618.80 | 372,889 | 618.80 | 619.30 | 618.20 | 53 | 08:00:55 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 167 | 28.90 | 28.90 | 28.90 | 167 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 3.75 | 3.75 | 3.75 | 08:00:00 | |||||
IQE | Iqe Plc | 21.60 | 0.00 | 0.00 % | 21.55 | 22.40 | 10,852 | 21.60 | 21.60 | 21.60 | 2,252 | 08:00:40 | |||
JLP | Jubilee Metals Group Plc | 5.55 | 0.10 | 1.83 % | 5.40 | 5.70 | 240,867 | 5.55 | 5.55 | 5.55 | 75,000 | 5 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.572 | 0.00 | 0.00 % | 0.568 | 0.596 | 42,787 | 0.00 | 0.00 | 0.00 | 6,711 | 1 | 08:00:09 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 41.00 | 41.60 | 41.00 | 08:00:27 | |||||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 565,344 | 0.43 | 0.43 | 0.43 | 11,568 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 254.30 | -1.20 | -0.47 % | 254.00 | 254.50 | 262,042 | 254.60 | 255.00 | 253.90 | 3 | 2 | 08:00:42 | ||
LLOY | Lloyds Banking Group Plc | 52.16 | 0.49 | 0.95 % | 52.09 | 52.17 | 2,191,359 | 52.23 | 52.23 | 52.16 | 3,455 | 08:00:55 | |||
MKS | Marks And Spencer Group Plc | 266.40 | 0.50 | 0.19 % | 266.10 | 266.60 | 27,673 | 266.40 | 266.40 | 266.40 | 2 | 08:00:45 | |||
MNG | M&g Plc | 223.10 | -11.70 | -4.98 % | 222.50 | 223.40 | 152,137 | 223.20 | 223.20 | 222.00 | 1 | 08:00:51 | |||
MTRO | Metro Bank Holdings Plc | 31.00 | -1.10 | -3.43 % | 31.05 | 32.95 | 12,744 | 30.85 | 31.00 | 30.85 | 1,935 | 08:00:55 | |||
N91 | Ninety One Plc | 169.40 | 0.50 | 0.30 % | 168.80 | 169.40 | 4,413 | 169.30 | 169.40 | 169.20 | 570 | 08:00:54 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
NG. | National Grid Plc | 1,065.50 | 4.00 | 0.38 % | 1,064.00 | 1,066.00 | 40,419 | 1,064.00 | 1,065.50 | 1,064.00 | 216 | 08:00:38 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.00 | 9.98 | 0.00 | 0.00 | 0.00 | 08:00:16 | |||||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 4,023 | 21.00 | 21.50 | 21.00 | 23 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 190.20 | 200.00 | 0.00 | 0.00 | 0.00 | 2 | 08:00:29 | ||||
PANR | Pantheon Resources Plc | 25.94 | -0.66 | -2.48 % | 25.68 | 26.54 | 49,996 | 25.50 | 25.94 | 25.50 | 825 | 1 | 08:00:37 | ||
PFC | Petrofac Limited | 26.00 | 0.00 | 0.00 % | 25.56 | 26.76 | 918 | 0.00 | 0.00 | 0.00 | 22 | 08:00:32 | |||
PHNX | Phoenix Group Holdings Plc | 544.20 | 2.00 | 0.37 % | 543.80 | 544.80 | 14,746 | 544.20 | 544.20 | 544.20 | 3 | 08:00:33 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 9.65 | 9.65 | 9.65 | 08:00:00 | |||||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 3,266 | 7.75 | 7.75 | 7.75 | 154 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 418.40 | -3.60 | -0.85 % | 417.50 | 418.20 | 418,009 | 421.10 | 421.90 | 417.70 | 1 | 08:01:02 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 4,125 | 10.25 | 10.25 | 10.25 | 4,125 | 08:00:00 | |||
SFOR | S4 Capital Plc | 41.20 | -0.26 | -0.63 % | 40.02 | 41.18 | 20,186 | 41.20 | 41.20 | 41.20 | 1,025 | 08:00:36 | |||
SHEL | Shell Plc | 2,621.00 | 8.00 | 0.31 % | 2,621.00 | 2,622.00 | 109,826 | 2,624.00 | 2,624.00 | 2,620.50 | 13 | 08:01:02 | |||
SOLG | Solgold Plc | 9.36 | 0.07 | 0.75 % | 9.35 | 9.49 | 672,716 | 9.41 | 9.41 | 9.29 | 28,427 | 08:00:54 | |||
SQZ | Serica Energy Plc | 187.00 | 2.40 | 1.30 % | 184.30 | 185.00 | 1,662 | 187.00 | 187.00 | 187.00 | 1,000 | 08:00:23 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 294 | 2.00 | 2.00 | 2.00 | 294 | 08:00:00 | |||
TERN | Tern Plc | 2.20 | 0.00 | 0.00 % | 2.10 | 2.30 | 2.20 | 2.20 | 2.20 | 08:00:00 | |||||
THG | Thg Plc | 66.98 | -1.04 | -1.53 % | 67.08 | 68.76 | 4,990 | 66.98 | 66.98 | 66.98 | 1,453 | 08:00:59 | |||
TLW | Tullow Oil Plc | 31.40 | -0.10 | -0.32 % | 31.42 | 31.94 | 61,641 | 31.40 | 31.40 | 31.40 | 5,000 | 08:01:01 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 5.15 | 5.15 | 5.11 | 08:00:12 | |||||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 298.60 | 0.40 | 0.13 % | 298.20 | 298.70 | 71,722 | 298.60 | 298.60 | 298.60 | 1 | 08:00:09 | |||
TW. | Taylor Wimpey Plc | 137.55 | -2.70 | -1.93 % | 137.50 | 137.90 | 152,417 | 137.25 | 137.95 | 137.10 | 788 | 08:01:03 | |||
TXP | Touchstone Exploration Inc | 51.00 | 0.00 | 0.00 % | 50.00 | 52.00 | 51.00 | 51.00 | 51.00 | 08:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 1,711 | 0.0575 | 0.0575 | 0.0575 | 1,711 | 07:46:11 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 0.34 | 0.34 | 0.34 | 08:00:00 | |||||
VRS | Versarien Plc | 0.1265 | 0.00 | 0.00 % | 0.1225 | 0.1395 | 3,136,296 | 0.00 | 0.00 | 0.00 | 3,000,000 | 6 | 08:00:17 | ||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,042.00 | 1,108.00 | 0.00 | 0.00 | 0.00 | 363 | 08:00:28 | ||||
YU. | Yu Group Plc | 1,770.00 | 20.00 | 1.14 % | 1,750.00 | 1,790.00 | 495 | 1,770.00 | 1,780.00 | 1,770.00 | 280 | 08:00:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.17 | -0.69 | -0.14 % | 493.00 | 493.20 | 457 | 0.00 | 0.00 | 0.00 | 1 | 08:00:50 | |||
MSFT | Microsoft Corporation | 421.43 | 0.00 | 0.00 % | 421.10 | 421.49 | 100 | 0.00 | 0.00 | 0.00 | 1 | 08:00:54 | |||
TSLA | Tesla Inc | 180.60 | 0.77 | 0.43 % | 180.41 | 180.59 | 2,260 | 0.00 | 0.00 | 0.00 | 1 | 08:00:47 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.12 | 0.00 | 0.00 % | 0.00 | 0.00 | 23 | 0.00 | 0.00 | 0.00 | 1 | 08:00:55 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 11 | 0.00 | 0.00 | 0.00 | 10 | 08:00:58 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000922 | -0.00000011 | -1.18 % | 0.00000919 | 0.00000923 | 3,572,427.95 | 0.00000933 | 0.00000934 | 0.00000918 | 1,294.80 | 08:15:59 | Real-time | ||
BTCUSD | Bitcoin | 70,310.88 | 846.31 | 1.22 % | 70,310.83 | 70,311.48 | 3,403.39 | 69,387.14 | 70,593.51 | 68,841.01 | 0.00 | 08:15:56 | Real-time | ||
ETHUSD | Ethereum | 3,565.18 | 65.12 | 1.86 % | 3,564.89 | 3,565.19 | 30,253.31 | 3,498.30 | 3,579.78 | 3,462.44 | 0.04 | 08:15:57 | Real-time | ||
XRPBTC | Ripple | 0.00000884 | 0.00000004 | 0.45 % | 0.00000883 | 0.00000884 | 15,672,794.86 | 0.00000880 | 0.00000890 | 0.00000874 | 3,658.56 | 08:15:59 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions